Tradegate Exchange

BYD Co. Ltd.

3838

2907

48.60

Date	Time	Volume	Order Volume	Price
18/03/2025	21:59:57.540	3		48.60
			3	48.60
			3	48.60
18/03/2025	21:59:30.820	1 500		48.50
			1 500	48.50
			1 500	48.50
18/03/2025	21:59:12.269	1		48.60
			1	48.60
			1	48.60
18/03/2025	21:58:57.324	10		48.54
			4	48.54
			10	48.54
			6	48.54
18/03/2025	21:58:39.693	998		48.50
			210	48.50
			100	48.50
			688	48.50
			998	48.50
18/03/2025	21:58:30.165	89		48.50
			89	48.50
			89	48.50
18/03/2025	21:58:13.996	230		48.50
			230	48.50
			230	48.50
18/03/2025	21:57:58.379	10		48.49
			10	48.49
			10	48.49
18/03/2025	21:56:41.408	600		48.50
			600	48.50
			600	48.50
18/03/2025	21:56:27.967	180		48.49
			180	48.49
			180	48.49
18/03/2025	21:55:17.073	50		48.49
			50	48.49
			50	48.49
18/03/2025	21:54:51.021	100		48.49
			100	48.49
			100	48.49
18/03/2025	21:54:50.799	200		48.49
			200	48.49
			200	48.49
18/03/2025	21:54:42.484	200		48.49
			200	48.49
			200	48.49
18/03/2025	21:54:40.047	2		48.49
			2	48.49
			2	48.49
18/03/2025	21:54:29.814	1		48.49
			1	48.49
			1	48.49
18/03/2025	21:52:47.619	110		48.38
			110	48.38
			110	48.38
18/03/2025	21:52:40.880	25		48.26
			25	48.26
			25	48.26
18/03/2025	21:52:20.659	100		48.38
			100	48.38
			100	48.38
18/03/2025	21:51:18.827	3		48.38
			3	48.38
			3	48.38
18/03/2025	21:51:11.901	2		48.38
			2	48.38
			2	48.38
18/03/2025	21:50:55.756	1		48.38
			1	48.38
			1	48.38
18/03/2025	21:49:10.986	10		48.38
			10	48.38
			10	48.38
18/03/2025	21:48:49.835	340		48.38
			340	48.38
			340	48.38
18/03/2025	21:47:39.853	6		48.30
			6	48.30
			6	48.30
18/03/2025	21:47:31.650	21		48.38
			21	48.38
			21	48.38
18/03/2025	21:46:54.494	4		48.38
			4	48.38
			4	48.38
18/03/2025	21:46:35.755	1		48.39
			1	48.39
			1	48.39
18/03/2025	21:46:11.327	500		48.40
			500	48.40
			500	48.40
18/03/2025	21:46:11.269	500		48.40
			500	48.40
			500	48.40
18/03/2025	21:45:52.908	40		48.49
			40	48.49
			40	48.49
18/03/2025	21:45:48.502	15		48.49
			15	48.49
			15	48.49
18/03/2025	21:45:25.176	505		48.50
			250	48.50
			305	48.50
			55	48.50
			200	48.50
			50	48.50
			150	48.50
18/03/2025	21:45:18.614	1 700		48.50
			88	48.50
			1 700	48.50
			150	48.50
			50	48.50
			250	48.50
			88	48.50
			29	48.50
			1 000	48.50
			45	48.50
18/03/2025	21:45:12.677	500		48.49
			500	48.49
			400	48.49
			100	48.49
18/03/2025	21:45:06.166	4		48.48
			4	48.48
			4	48.48
18/03/2025	21:45:02.634	5		48.48
			5	48.48
			5	48.48
18/03/2025	21:44:59.683	19		48.48
			19	48.48
			19	48.48
18/03/2025	21:44:58.616	7		48.48
			7	48.48
			7	48.48
18/03/2025	21:44:32.275	250		48.48
			250	48.48
			250	48.48
18/03/2025	21:43:31.749	80		48.48
			80	48.48
			80	48.48
18/03/2025	21:43:24.356	500		48.48
			500	48.48
			218	48.48
			30	48.48
			152	48.48
			100	48.48
18/03/2025	21:43:01.115	500		48.47
			500	48.47
			500	48.47
18/03/2025	21:42:05.323	3		48.47
			3	48.47
			3	48.47
18/03/2025	21:41:36.538	80		48.42
			80	48.42
			80	48.42
18/03/2025	21:41:22.777	50		48.47
			50	48.47
			50	48.47
18/03/2025	21:41:14.899	80		48.47
			80	48.47
			80	48.47
18/03/2025	21:40:50.698	20		48.47
			20	48.47
			20	48.47
18/03/2025	21:40:39.912	219		48.40
			219	48.40
			219	48.40
18/03/2025	21:40:31.468	200		48.47
			200	48.47
			200	48.47
18/03/2025	21:39:48.421	10		48.47
			10	48.47
			10	48.47
18/03/2025	21:39:43.696	18		48.47
			18	48.47
			18	48.47
18/03/2025	21:38:57.079	10		48.47
			10	48.47
			10	48.47
18/03/2025	21:38:40.610	100		48.47
			100	48.47
			100	48.47
18/03/2025	21:38:38.853	30		48.47
			30	48.47
			30	48.47
18/03/2025	21:38:00.979	8		48.47
			8	48.47
			8	48.47
18/03/2025	21:37:13.691	100		48.47
			100	48.47
			100	48.47
18/03/2025	21:36:02.768	4		48.30
			4	48.30
			4	48.30
18/03/2025	21:35:52.987	330		48.47
			330	48.47
			330	48.47
18/03/2025	21:34:21.125	500		48.47
			500	48.47
			500	48.47
18/03/2025	21:33:57.973	10		48.47
			10	48.47
			10	48.47
18/03/2025	21:32:41.051	3		48.30
			3	48.30
			3	48.30
18/03/2025	21:32:24.154	500		48.44
			500	48.44
			500	48.44
18/03/2025	21:31:37.219	100		48.47
			100	48.47
			100	48.47
18/03/2025	21:31:20.418	10		48.47
			10	48.47
			10	48.47
18/03/2025	21:31:07.899	100		48.47
			100	48.47
			100	48.47
18/03/2025	21:30:35.461	9		48.47
			9	48.47
			9	48.47
18/03/2025	21:30:28.543	5		48.47
			5	48.47
			5	48.47
18/03/2025	21:29:42.906	30		48.47
			30	48.47
			30	48.47
18/03/2025	21:28:19.246	100		48.47
			100	48.47
			100	48.47
18/03/2025	21:28:04.354	450		48.45
			450	48.45
			450	48.45
18/03/2025	21:27:59.552	500		48.44
			500	48.44
			500	48.44
18/03/2025	21:27:22.199	10		48.44
			10	48.44
			10	48.44
18/03/2025	21:26:18.311	65		48.35
			65	48.35
			65	48.35
18/03/2025	21:26:00.638	103		48.44
			103	48.44
			103	48.44
18/03/2025	21:25:42.055	11		48.44
			11	48.44
			11	48.44
18/03/2025	21:25:38.350	20		48.44
			20	48.44
			20	48.44
18/03/2025	21:24:56.571	62		48.44
			20	48.44
			42	48.44
			62	48.44
18/03/2025	21:24:18.785	200		48.44
			200	48.44
			200	48.44
18/03/2025	21:23:46.543	20		48.30
			20	48.30
			20	48.30
18/03/2025	21:22:48.392	5		48.30
			5	48.30
			5	48.30
18/03/2025	21:22:41.465	441		48.39
			441	48.39
			441	48.39
18/03/2025	21:22:29.517	500		48.38
			500	48.38
			500	48.38
18/03/2025	21:22:26.701	65		48.25
			65	48.25
			65	48.25
18/03/2025	21:21:31.168	12		48.27
			12	48.27
			12	48.27
18/03/2025	21:21:01.708	10		48.38
			10	48.38
			10	48.38
18/03/2025	21:20:20.632	500		48.32
			479	48.32
			500	48.32
			21	48.32
18/03/2025	21:20:02.063	1 000		48.38
			1 000	48.38
			1 000	48.38
18/03/2025	21:20:00.583	1		48.21
			1	48.21
			1	48.21
18/03/2025	21:19:28.132	80		48.33
			80	48.33
			80	48.33
18/03/2025	21:18:48.207	100		48.20
			100	48.20
			12	48.20
			8	48.20
			80	48.20
18/03/2025	21:17:33.672	20		48.38
			20	48.38
			20	48.38
18/03/2025	21:17:22.504	50		48.38
			50	48.38
			50	48.38
18/03/2025	21:17:14.060	100		48.38
			20	48.38
			100	48.38
			80	48.38
18/03/2025	21:16:24.323	2		48.38
			2	48.38
			2	48.38
18/03/2025	21:15:12.373	140		48.20
			80	48.20
			60	48.20
			140	48.20
18/03/2025	21:14:14.767	500		48.38
			500	48.38
			500	48.38
18/03/2025	21:14:05.055	300		48.30
			300	48.30
			300	48.30
18/03/2025	21:14:00.609	500		48.29
			500	48.29
			500	48.29
18/03/2025	21:13:36.530	10		48.29
			10	48.29
			10	48.29
18/03/2025	21:13:33.240	30		48.29
			30	48.29
			30	48.29
18/03/2025	21:13:09.926	250		48.29
			158	48.29
			80	48.29
			12	48.29
			250	48.29
18/03/2025	21:11:44.946	100		48.15
			80	48.15
			20	48.15
			100	48.15
18/03/2025	21:11:26.387	99		48.38
			99	48.38
			99	48.38
18/03/2025	21:11:07.039	900		48.30
			900	48.30
			900	48.30
18/03/2025	21:10:58.928	1		48.38
			1	48.38
			1	48.38
18/03/2025	21:10:41.706	390		48.38
			390	48.38
			390	48.38
18/03/2025	21:09:54.621	1		48.38
			1	48.38
			1	48.38
18/03/2025	21:09:52.652	516		48.38
			516	48.38
			441	48.38
			75	48.38
18/03/2025	21:09:49.236	1		48.38
			1	48.38
			1	48.38
18/03/2025	21:09:14.012	500		48.28
			500	48.28
			500	48.28
18/03/2025	21:09:09.395	10		48.27
			10	48.27
			10	48.27
18/03/2025	21:08:10.050	20		48.27
			20	48.27
			20	48.27
18/03/2025	21:07:06.393	100		48.27
			100	48.27
			100	48.27
18/03/2025	21:05:32.835	50		48.39
			50	48.39
			50	48.39
18/03/2025	21:05:10.092	1 000		48.34
			1 000	48.34
			1 000	48.34
18/03/2025	21:05:07.390	5		48.34
			5	48.34
			5	48.34
18/03/2025	21:05:06.225	25		48.34
			25	48.34
			25	48.34
18/03/2025	21:04:50.145	25		48.11
			13	48.11
			12	48.11
			25	48.11
18/03/2025	21:04:32.378	10		48.34
			10	48.34
			10	48.34
18/03/2025	21:03:16.347	113		48.34
			113	48.34
			113	48.34
18/03/2025	21:02:49.057	10		48.34
			10	48.34
			10	48.34
18/03/2025	21:02:46.505	4		48.34
			4	48.34
			4	48.34
18/03/2025	21:02:43.622	100		48.34
			100	48.34
			100	48.34
18/03/2025	21:02:38.245	280		48.34
			280	48.34
			280	48.34
18/03/2025	21:01:09.845	206		48.34
			80	48.34
			126	48.34
			206	48.34
18/03/2025	21:01:05.023	30		48.34
			30	48.34
			30	48.34
18/03/2025	21:00:44.849	200		48.20
			200	48.20
			200	48.20
18/03/2025	21:00:37.855	30		48.19
			30	48.19
			30	48.19
18/03/2025	21:00:34.466	10		48.19
			10	48.19
			10	48.19
18/03/2025	21:00:06.524	80		48.19
			80	48.19
			80	48.19
18/03/2025	20:59:05.089	120		48.20
			120	48.20
			120	48.20
18/03/2025	20:59:01.612	20		48.35
			20	48.35
			20	48.35
18/03/2025	20:59:00.485	400		48.21
			400	48.21
			400	48.21
18/03/2025	20:58:56.906	350		48.16
			270	48.16
			80	48.16
			350	48.16
18/03/2025	20:58:40.472	12		48.23
			12	48.23
			12	48.23
18/03/2025	20:58:03.360	183		48.35
			183	48.35
			183	48.35
18/03/2025	20:57:30.285	22		48.35
			22	48.35
			22	48.35
18/03/2025	20:57:27.521	10		48.35
			10	48.35
			10	48.35
18/03/2025	20:57:19.506	42		48.35
			42	48.35
			42	48.35
18/03/2025	20:57:17.482	6		48.35
			6	48.35
			6	48.35
18/03/2025	20:56:46.464	20		48.35
			20	48.35
			20	48.35
18/03/2025	20:56:44.825	21		48.35
			21	48.35
			21	48.35
18/03/2025	20:56:27.173	500		48.24
			488	48.24
			500	48.24
			12	48.24
18/03/2025	20:54:14.312	104		48.24
			104	48.24
			24	48.24
			80	48.24
18/03/2025	20:53:44.387	40		48.10
			40	48.10
			28	48.10
			12	48.10
18/03/2025	20:52:25.239	20		48.24
			20	48.24
			20	48.24
18/03/2025	20:51:50.617	20		48.20
			20	48.20
			20	48.20
18/03/2025	20:50:20.269	20		48.24
			20	48.24
			20	48.24
18/03/2025	20:50:20.117	2		48.24
			2	48.24
			2	48.24
18/03/2025	20:49:55.435	5		48.24
			5	48.24
			5	48.24
18/03/2025	20:49:20.930	500		48.21
			80	48.21
			500	48.21
			420	48.21
18/03/2025	20:49:17.949	20		48.39
			20	48.39
			20	48.39
18/03/2025	20:48:43.342	92		48.39
			92	48.39
			92	48.39
18/03/2025	20:48:39.474	40		48.39
			40	48.39
			40	48.39
18/03/2025	20:48:27.563	800		48.25
			800	48.25
			800	48.25
18/03/2025	20:48:26.148	800		48.25
			800	48.25
			800	48.25
18/03/2025	20:48:13.693	1 000		48.39
			1 000	48.39
			1 000	48.39
18/03/2025	20:46:43.213	500		48.39
			500	48.39
			500	48.39
18/03/2025	20:46:40.506	25		48.15
			16	48.15
			9	48.15
			25	48.15
18/03/2025	20:46:11.785	800		48.25
			800	48.25
			800	48.25
18/03/2025	20:46:10.416	800		48.25
			800	48.25
			800	48.25
18/03/2025	20:46:05.159	25		48.39
			25	48.39
			25	48.39
18/03/2025	20:45:56.360	25		48.39
			25	48.39
			25	48.39
18/03/2025	20:45:47.419	15		48.20
			15	48.20
			15	48.20
18/03/2025	20:45:46.875	100		48.39
			100	48.39
			100	48.39
18/03/2025	20:45:34.897	36		48.39
			36	48.39
			36	48.39
18/03/2025	20:45:32.520	50		48.20
			50	48.20
			50	48.20
18/03/2025	20:45:14.810	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:44:45.890	103		48.39
			103	48.39
			103	48.39
18/03/2025	20:43:08.900	200		48.39
			200	48.39
			200	48.39
18/03/2025	20:42:16.272	50		48.20
			50	48.20
			50	48.20
18/03/2025	20:42:07.238	800		48.25
			800	48.25
			800	48.25
18/03/2025	20:42:05.860	800		48.25
			800	48.25
			800	48.25
18/03/2025	20:41:51.902	30		48.39
			30	48.39
			30	48.39
18/03/2025	20:41:25.773	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:40:45.954	41		48.39
			41	48.39
			41	48.39
18/03/2025	20:40:39.418	40		48.20
			28	48.20
			40	48.20
			12	48.20
18/03/2025	20:40:32.716	8		48.39
			8	48.39
			8	48.39
18/03/2025	20:40:32.572	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:40:10.832	50		48.39
			50	48.39
			50	48.39
18/03/2025	20:39:13.656	45		48.39
			45	48.39
			45	48.39
18/03/2025	20:38:33.913	60		48.39
			60	48.39
			60	48.39
18/03/2025	20:38:29.873	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:37:24.368	30		48.39
			30	48.39
			30	48.39
18/03/2025	20:37:21.017	82		48.39
			82	48.39
			82	48.39
18/03/2025	20:37:20.487	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:36:50.115	40		48.39
			40	48.39
			40	48.39
18/03/2025	20:36:41.898	60		48.39
			60	48.39
			60	48.39
18/03/2025	20:36:41.285	21		48.39
			21	48.39
			21	48.39
18/03/2025	20:36:37.029	400		48.39
			400	48.39
			400	48.39
18/03/2025	20:36:25.078	20		48.20
			20	48.20
			20	48.20
18/03/2025	20:36:13.237	40		48.39
			40	48.39
			40	48.39
18/03/2025	20:36:09.509	18		48.39
			6	48.39
			18	48.39
			12	48.39
18/03/2025	20:35:30.667	7		48.39
			7	48.39
			7	48.39
18/03/2025	20:35:27.085	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:35:08.565	1		48.39
			1	48.39
			1	48.39
18/03/2025	20:34:55.310	20		48.39
			20	48.39
			20	48.39
18/03/2025	20:34:31.631	10		48.30
			10	48.30
			10	48.30
18/03/2025	20:34:10.156	100		48.39
			100	48.39
			100	48.39
18/03/2025	20:33:44.219	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:33:41.391	1		48.39
			1	48.39
			1	48.39
18/03/2025	20:33:18.522	250		48.39
			250	48.39
			250	48.39
18/03/2025	20:33:18.258	50		48.15
			50	48.15
			50	48.15
18/03/2025	20:33:12.960	13		48.39
			13	48.39
			13	48.39
18/03/2025	20:33:07.552	100		48.30
			100	48.30
			100	48.30
18/03/2025	20:33:04.175	400		48.31
			400	48.31
			400	48.31
18/03/2025	20:33:03.408	10		48.15
			10	48.15
			10	48.15
18/03/2025	20:32:57.785	2 750		48.39
			2 750	48.39
			2 750	48.39
18/03/2025	20:32:55.354	1 000		48.25
			1 000	48.25
			1 000	48.25
18/03/2025	20:32:43.045	100		48.25
			100	48.25
			100	48.25
18/03/2025	20:32:38.777	400		48.26
			400	48.26
			400	48.26
18/03/2025	20:32:37.410	400		48.26
			400	48.26
			400	48.26
18/03/2025	20:32:36.014	400		48.26
			388	48.26
			400	48.26
			12	48.26
18/03/2025	20:32:09.732	100		48.39
			100	48.39
			100	48.39
18/03/2025	20:32:06.463	9		48.39
			9	48.39
			9	48.39
18/03/2025	20:32:03.373	20		48.39
			20	48.39
			20	48.39
18/03/2025	20:31:30.603	500		48.39
			80	48.39
			500	48.39
			420	48.39
18/03/2025	20:30:26.758	10		48.29
			10	48.29
			10	48.29
18/03/2025	20:30:19.844	60		48.39
			60	48.39
			60	48.39
18/03/2025	20:30:16.995	15		48.39
			15	48.39
			15	48.39
18/03/2025	20:30:14.285	20		48.39
			8	48.39
			12	48.39
			20	48.39
18/03/2025	20:29:00.776	10		48.39
			10	48.39
			10	48.39
18/03/2025	20:28:24.090	50		48.39
			50	48.39
			50	48.39
18/03/2025	20:27:45.398	61		48.39
			61	48.39
			61	48.39
18/03/2025	20:27:12.440	60		48.39
			60	48.39
			60	48.39
18/03/2025	20:26:25.924	120		48.30
			120	48.30
			80	48.30
			40	48.30
18/03/2025	20:25:33.807	1 000		48.41
			1 000	48.41
			1 000	48.41
18/03/2025	20:24:59.745	41		48.43
			41	48.43
			41	48.43
18/03/2025	20:23:54.001	21		48.43
			21	48.43
			21	48.43
18/03/2025	20:23:53.477	2		48.43
			2	48.43
			2	48.43
18/03/2025	20:23:12.560	250		48.43
			250	48.43
			250	48.43
18/03/2025	20:22:44.470	10		48.43
			10	48.43
			10	48.43
18/03/2025	20:22:25.868	5 500		48.26
			5 500	48.26
			5 500	48.26
18/03/2025	20:22:21.561	500		48.25
			500	48.25
			500	48.25
18/03/2025	20:22:19.316	10		48.25
			10	48.25
			10	48.25
18/03/2025	20:22:18.534	80		48.15
			80	48.15
			80	48.15
18/03/2025	20:21:51.888	30		48.25
			30	48.25
			30	48.25
18/03/2025	20:21:49.387	5		48.25
			5	48.25
			5	48.25
18/03/2025	20:21:44.442	100		48.25
			100	48.25
			100	48.25
18/03/2025	20:21:23.932	1 000		48.25
			1 000	48.25
			1 000	48.25
18/03/2025	20:21:20.934	14		48.15
			14	48.15
			14	48.15
18/03/2025	20:21:16.525	50		48.15
			50	48.15
			50	48.15
18/03/2025	20:20:56.740	1 000		48.25
			1 000	48.25
			1 000	48.25
18/03/2025	20:20:53.324	25		48.25
			25	48.25
			25	48.25
18/03/2025	20:20:26.246	20		48.25
			20	48.25
			20	48.25
18/03/2025	20:19:40.136	1 000		48.25
			1 000	48.25
			1 000	48.25
18/03/2025	20:19:24.668	200		48.24
			200	48.24
			200	48.24
18/03/2025	20:19:05.027	200		48.25
			200	48.25
			200	48.25
18/03/2025	20:19:04.882	500		48.26
			500	48.26
			500	48.26
18/03/2025	20:19:02.451	310		48.40
			310	48.40
			310	48.40
18/03/2025	20:18:53.355	400		48.41
			400	48.41
			400	48.41
18/03/2025	20:18:52.975	80		48.41
			80	48.41
			80	48.41
18/03/2025	20:18:52.910	12		48.43
			12	48.43
			12	48.43
18/03/2025	20:17:53.680	15		48.26
			15	48.26
			15	48.26
18/03/2025	20:17:41.749	100		48.26
			100	48.26
			100	48.26
18/03/2025	20:17:30.484	100		48.26
			12	48.26
			8	48.26
			80	48.26
			100	48.26
18/03/2025	20:17:22.522	30		48.43
			30	48.43
			30	48.43
18/03/2025	20:17:13.915	20		48.43
			20	48.43
			20	48.43
18/03/2025	20:17:10.123	40		48.43
			40	48.43
			40	48.43
18/03/2025	20:16:04.862	300		48.43
			300	48.43
			300	48.43
18/03/2025	20:14:43.597	1		48.43
			1	48.43
			1	48.43
18/03/2025	20:14:34.088	10		48.43
			10	48.43
			10	48.43
18/03/2025	20:14:16.624	80		48.43
			80	48.43
			80	48.43
18/03/2025	20:13:56.148	1		48.43
			1	48.43
			1	48.43
18/03/2025	20:13:07.837	4		48.43
			4	48.43
			4	48.43
18/03/2025	20:12:36.019	25		48.43
			25	48.43
			25	48.43
18/03/2025	20:12:22.083	100		48.43
			8	48.43
			100	48.43
			12	48.43
			80	48.43
18/03/2025	20:11:24.852	10		48.43
			10	48.43
			10	48.43
18/03/2025	20:11:13.071	51		48.43
			51	48.43
			51	48.43
18/03/2025	20:10:54.461	800		48.30
			800	48.30
			800	48.30
18/03/2025	20:10:50.608	66		48.43
			66	48.43
			66	48.43
18/03/2025	20:10:40.462	800		48.30
			12	48.30
			708	48.30
			80	48.30
			800	48.30
18/03/2025	20:10:16.806	52		48.43
			52	48.43
			52	48.43
18/03/2025	20:10:09.211	10		48.43
			10	48.43
			10	48.43
18/03/2025	20:09:35.535	7		48.43
			7	48.43
			7	48.43
18/03/2025	20:09:05.002	12		48.35
			12	48.35
			12	48.35
18/03/2025	20:08:43.166	200		48.43
			200	48.43
			200	48.43
18/03/2025	20:08:40.536	100		48.43
			100	48.43
			100	48.43
18/03/2025	20:08:37.084	83		48.43
			3	48.43
			83	48.43
			80	48.43
18/03/2025	20:08:21.871	41		48.43
			41	48.43
			41	48.43
18/03/2025	20:07:36.992	40		48.43
			40	48.43
			40	48.43
18/03/2025	20:07:11.076	25		48.26
			25	48.26
			25	48.26
18/03/2025	20:07:10.635	3		48.43
			3	48.43
			3	48.43
18/03/2025	20:07:01.092	18		48.43
			18	48.43
			18	48.43
18/03/2025	20:06:52.231	130		48.26
			12	48.26
			130	48.26
			38	48.26
			80	48.26
18/03/2025	20:06:27.623	30		48.43
			30	48.43
			30	48.43
18/03/2025	20:05:31.963	4		48.43
			4	48.43
			4	48.43
18/03/2025	20:04:42.075	50		48.43
			50	48.43
			50	48.43
18/03/2025	20:03:39.535	5		48.43
			5	48.43
			5	48.43
18/03/2025	20:03:11.683	400		48.43
			12	48.43
			388	48.43
			400	48.43
18/03/2025	20:02:23.006	80		48.40
			80	48.40
			80	48.40
18/03/2025	20:02:16.353	100		48.43
			100	48.43
			100	48.43
18/03/2025	20:02:07.081	120		48.27
			120	48.27
			120	48.27
18/03/2025	20:02:05.485	12		48.32
			12	48.32
			12	48.32
18/03/2025	20:02:02.474	80		48.33
			80	48.33
			80	48.33
18/03/2025	20:01:47.928	60		48.43
			60	48.43
			60	48.43
18/03/2025	20:00:43.861	10		48.43
			10	48.43
			10	48.43
18/03/2025	20:00:38.560	100		48.43
			100	48.43
			100	48.43
18/03/2025	20:00:02.966	103		48.44
			103	48.44
			103	48.44
18/03/2025	20:00:00.045	200		48.44
			200	48.44
			200	48.44
18/03/2025	19:59:59.710	73		48.44
			73	48.44
			73	48.44
18/03/2025	19:59:59.447	25		48.44
			25	48.44
			25	48.44
18/03/2025	19:59:09.453	100		48.44
			100	48.44
			8	48.44
			12	48.44
			80	48.44
18/03/2025	19:58:02.601	25		48.44
			25	48.44
			25	48.44
18/03/2025	19:57:46.865	50		48.26
			50	48.26
			50	48.26
18/03/2025	19:57:33.190	100		48.26
			12	48.26
			8	48.26
			100	48.26
			80	48.26
18/03/2025	19:57:24.637	25		48.44
			25	48.44
			25	48.44
18/03/2025	19:57:13.848	10		48.44
			10	48.44
			10	48.44
18/03/2025	19:56:53.671	50		48.44
			50	48.44
			50	48.44
18/03/2025	19:56:33.319	26		48.40
			26	48.40
			26	48.40
18/03/2025	19:56:25.710	25		48.44
			25	48.44
			25	48.44
18/03/2025	19:56:23.494	50		48.44
			50	48.44
			50	48.44
18/03/2025	19:56:14.471	2		48.44
			2	48.44
			2	48.44
18/03/2025	19:55:27.767	6		48.44
			6	48.44
			6	48.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 181.00 / Ask: 190.00
Volume: 427 368
-31.48%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice