Tradegate Exchange

Palantir Technologies Inc.

1011

934

87.52

Date	Time	Volume	Order Volume	Price
27/02/2025	14:06:51.409	51		87.52
			51	87.52
			51	87.52
27/02/2025	14:06:27.561	3		87.48
			3	87.48
			3	87.48
27/02/2025	14:06:11.428	20		87.53
			20	87.53
			20	87.53
27/02/2025	14:05:59.689	20		87.48
			20	87.48
			20	87.48
27/02/2025	14:05:57.377	45		87.42
			45	87.42
			45	87.42
27/02/2025	14:05:48.749	250		87.50
			250	87.50
			250	87.50
27/02/2025	14:05:06.875	1		87.51
			1	87.51
			1	87.51
27/02/2025	14:05:06.172	1		87.51
			1	87.51
			1	87.51
27/02/2025	14:05:05.475	1		87.51
			1	87.51
			1	87.51
27/02/2025	14:05:05.088	20		87.51
			20	87.51
			20	87.51
27/02/2025	14:04:42.379	10		87.44
			10	87.44
			10	87.44
27/02/2025	14:04:38.156	4		87.41
			4	87.41
			4	87.41
27/02/2025	14:04:29.625	2		87.44
			2	87.44
			2	87.44
27/02/2025	14:04:26.573	60		87.50
			60	87.50
			60	87.50
27/02/2025	14:04:04.445	250		87.51
			250	87.51
			250	87.51
27/02/2025	14:02:54.832	30		87.61
			30	87.61
			30	87.61
27/02/2025	14:02:52.947	55		87.61
			55	87.61
			55	87.61
27/02/2025	14:02:47.181	300		87.61
			300	87.61
			300	87.61
27/02/2025	14:02:24.448	3		87.62
			3	87.62
			3	87.62
27/02/2025	14:02:19.642	120		87.61
			120	87.61
			120	87.61
27/02/2025	14:02:08.312	3		87.56
			3	87.56
			3	87.56
27/02/2025	14:02:08.071	10		87.56
			10	87.56
			10	87.56
27/02/2025	14:02:04.872	5		87.60
			5	87.60
			5	87.60
27/02/2025	14:01:07.688	56		87.60
			56	87.60
			56	87.60
27/02/2025	14:00:10.129	300		87.60
			300	87.60
			300	87.60
27/02/2025	14:00:05.731	70		87.61
			70	87.61
			70	87.61
27/02/2025	13:59:55.779	10		87.67
			10	87.67
			10	87.67
27/02/2025	13:59:53.352	5		87.59
			5	87.59
			5	87.59
27/02/2025	13:58:26.862	10		87.60
			10	87.60
			10	87.60
27/02/2025	13:58:23.420	125		87.51
			125	87.51
			125	87.51
27/02/2025	13:57:33.264	33		87.50
			33	87.50
			33	87.50
27/02/2025	13:57:26.675	55		87.50
			55	87.50
			55	87.50
27/02/2025	13:56:56.878	30		87.51
			30	87.51
			30	87.51
27/02/2025	13:56:46.423	22		87.45
			22	87.45
			22	87.45
27/02/2025	13:56:37.283	20		87.49
			20	87.49
			20	87.49
27/02/2025	13:56:34.016	79		87.49
			79	87.49
			79	87.49
27/02/2025	13:55:55.907	200		87.52
			200	87.52
			200	87.52
27/02/2025	13:55:27.311	10		87.45
			10	87.45
			10	87.45
27/02/2025	13:55:23.973	325		87.50
			325	87.50
			325	87.50
27/02/2025	13:55:17.950	100		87.51
			100	87.51
			100	87.51
27/02/2025	13:54:54.558	24		87.54
			24	87.54
			24	87.54
27/02/2025	13:54:35.862	3		87.54
			3	87.54
			3	87.54
27/02/2025	13:54:17.644	2		87.61
			2	87.61
			2	87.61
27/02/2025	13:53:11.281	40		87.66
			40	87.66
			40	87.66
27/02/2025	13:53:05.978	13		87.66
			13	87.66
			13	87.66
27/02/2025	13:52:48.965	10		87.70
			10	87.70
			10	87.70
27/02/2025	13:52:29.772	30		87.67
			30	87.67
			30	87.67
27/02/2025	13:52:15.553	20		87.53
			20	87.53
			20	87.53
27/02/2025	13:51:22.582	15		87.61
			15	87.61
			15	87.61
27/02/2025	13:50:39.760	1		87.67
			1	87.67
			1	87.67
27/02/2025	13:50:27.648	6		87.68
			6	87.68
			6	87.68
27/02/2025	13:48:49.908	1		87.54
			1	87.54
			1	87.54
27/02/2025	13:48:48.235	1		87.54
			1	87.54
			1	87.54
27/02/2025	13:48:27.869	10		87.48
			10	87.48
			10	87.48
27/02/2025	13:48:03.088	4		87.56
			4	87.56
			4	87.56
27/02/2025	13:47:41.840	57		87.48
			57	87.48
			57	87.48
27/02/2025	13:47:12.759	12		87.60
			12	87.60
			12	87.60
27/02/2025	13:46:53.705	15		87.50
			15	87.50
			15	87.50
27/02/2025	13:45:30.925	1		87.60
			1	87.60
			1	87.60
27/02/2025	13:45:17.821	200		87.60
			200	87.60
			200	87.60
27/02/2025	13:45:09.168	22		87.59
			22	87.59
			22	87.59
27/02/2025	13:44:19.514	25		87.52
			25	87.52
			25	87.52
27/02/2025	13:43:02.333	2		87.46
			2	87.46
			2	87.46
27/02/2025	13:42:57.344	55		87.46
			55	87.46
			55	87.46
27/02/2025	13:42:27.624	6		87.52
			6	87.52
			6	87.52
27/02/2025	13:41:15.379	10		87.57
			10	87.57
			10	87.57
27/02/2025	13:40:13.559	40		87.58
			40	87.58
			40	87.58
27/02/2025	13:39:58.054	100		87.50
			100	87.50
			100	87.50
27/02/2025	13:39:53.149	49		87.51
			49	87.51
			49	87.51
27/02/2025	13:39:02.697	25		87.62
			25	87.62
			25	87.62
27/02/2025	13:38:59.448	150		87.67
			150	87.67
			150	87.67
27/02/2025	13:38:50.288	119		87.72
			119	87.72
			119	87.72
27/02/2025	13:38:45.614	90		87.72
			90	87.72
			90	87.72
27/02/2025	13:38:45.571	500		87.72
			500	87.72
			500	87.72
27/02/2025	13:38:30.421	200		87.76
			200	87.76
			200	87.76
27/02/2025	13:38:26.963	3		87.76
			3	87.76
			3	87.76
27/02/2025	13:38:00.755	6		87.73
			6	87.73
			6	87.73
27/02/2025	13:37:43.182	2		87.68
			2	87.68
			2	87.68
27/02/2025	13:37:04.048	25		87.76
			25	87.76
			25	87.76
27/02/2025	13:36:44.645	4		87.73
			4	87.73
			4	87.73
27/02/2025	13:36:42.528	200		87.77
			200	87.77
			200	87.77
27/02/2025	13:36:38.390	30		87.77
			30	87.77
			30	87.77
27/02/2025	13:35:45.163	25		87.72
			25	87.72
			25	87.72
27/02/2025	13:35:07.062	250		87.80
			250	87.80
			250	87.80
27/02/2025	13:35:06.646	3		87.70
			3	87.70
			3	87.70
27/02/2025	13:34:57.946	5		87.76
			5	87.76
			5	87.76
27/02/2025	13:34:56.472	2		87.76
			2	87.76
			2	87.76
27/02/2025	13:34:34.108	500		87.84
			500	87.84
			500	87.84
27/02/2025	13:34:08.063	2		87.88
			2	87.88
			2	87.88
27/02/2025	13:34:05.620	43		87.87
			43	87.87
			43	87.87
27/02/2025	13:33:12.683	4		87.93
			4	87.93
			4	87.93
27/02/2025	13:33:07.356	4		87.86
			4	87.86
			4	87.86
27/02/2025	13:33:01.555	50		87.93
			50	87.93
			50	87.93
27/02/2025	13:32:18.716	20		87.88
			20	87.88
			20	87.88
27/02/2025	13:31:44.300	112		87.80
			112	87.80
			112	87.80
27/02/2025	13:30:23.871	250		87.78
			250	87.78
			250	87.78
27/02/2025	13:29:32.499	10		87.62
			10	87.62
			10	87.62
27/02/2025	13:29:21.765	80		87.66
			80	87.66
			80	87.66
27/02/2025	13:29:07.645	1		87.66
			1	87.66
			1	87.66
27/02/2025	13:27:57.648	22		87.65
			22	87.65
			22	87.65
27/02/2025	13:27:25.977	1		87.61
			1	87.61
			1	87.61
27/02/2025	13:27:04.850	30		87.68
			30	87.68
			30	87.68
27/02/2025	13:27:03.191	1		87.69
			1	87.69
			1	87.69
27/02/2025	13:25:13.257	3		87.51
			3	87.51
			3	87.51
27/02/2025	13:25:11.768	18		87.51
			18	87.51
			18	87.51
27/02/2025	13:24:30.112	100		87.45
			100	87.45
			100	87.45
27/02/2025	13:23:22.906	155		87.32
			155	87.32
			155	87.32
27/02/2025	13:23:21.575	100		87.41
			100	87.41
			100	87.41
27/02/2025	13:23:17.710	90		87.43
			90	87.43
			90	87.43
27/02/2025	13:22:55.882	130		87.50
			60	87.50
			130	87.50
			70	87.50
27/02/2025	13:22:53.402	7		87.57
			7	87.57
			7	87.57
27/02/2025	13:22:12.960	1		87.70
			1	87.70
			1	87.70
27/02/2025	13:21:56.548	50		87.69
			50	87.69
			50	87.69
27/02/2025	13:21:55.966	10		87.69
			10	87.69
			10	87.69
27/02/2025	13:21:42.359	10		87.69
			10	87.69
			10	87.69
27/02/2025	13:21:03.316	30		87.69
			30	87.69
			30	87.69
27/02/2025	13:17:09.040	500		87.65
			500	87.65
			500	87.65
27/02/2025	13:16:49.454	12		87.72
			12	87.72
			12	87.72
27/02/2025	13:16:45.094	65		87.72
			65	87.72
			65	87.72
27/02/2025	13:13:56.904	4		87.73
			4	87.73
			4	87.73
27/02/2025	13:12:57.472	57		87.79
			57	87.79
			57	87.79
27/02/2025	13:12:56.346	22		87.79
			22	87.79
			22	87.79
27/02/2025	13:12:13.605	4		87.77
			4	87.77
			4	87.77
27/02/2025	13:11:59.169	100		87.76
			100	87.76
			100	87.76
27/02/2025	13:11:45.203	15		87.75
			15	87.75
			15	87.75
27/02/2025	13:10:57.622	100		87.81
			100	87.81
			100	87.81
27/02/2025	13:10:46.694	450		87.72
			450	87.72
			450	87.72
27/02/2025	13:10:26.724	50		87.71
			50	87.71
			50	87.71
27/02/2025	13:10:20.794	80		87.69
			80	87.69
			80	87.69
27/02/2025	13:09:54.341	20		87.69
			20	87.69
			20	87.69
27/02/2025	13:09:46.975	28		87.64
			28	87.64
			28	87.64
27/02/2025	13:09:38.796	35		87.70
			35	87.70
			35	87.70
27/02/2025	13:09:03.049	12		87.60
			12	87.60
			12	87.60
27/02/2025	13:07:57.769	100		87.57
			100	87.57
			100	87.57
27/02/2025	13:07:55.207	11		87.57
			11	87.57
			11	87.57
27/02/2025	13:07:48.750	484		87.42
			484	87.42
			484	87.42
27/02/2025	13:07:32.487	500		87.41
			500	87.41
			500	87.41
27/02/2025	13:05:52.478	6		87.52
			6	87.52
			6	87.52
27/02/2025	13:05:22.320	25		87.52
			25	87.52
			25	87.52
27/02/2025	13:04:15.954	8		87.32
			8	87.32
			8	87.32
27/02/2025	13:03:27.960	25		87.49
			25	87.49
			25	87.49
27/02/2025	13:03:16.498	250		87.40
			250	87.40
			250	87.40
27/02/2025	13:03:02.879	45		87.56
			45	87.56
			45	87.56
27/02/2025	13:02:39.755	10		87.58
			10	87.58
			10	87.58
27/02/2025	13:02:30.452	3		87.46
			3	87.46
			3	87.46
27/02/2025	13:02:08.694	20		87.47
			20	87.47
			20	87.47
27/02/2025	13:00:53.199	28		87.18
			28	87.18
			28	87.18
27/02/2025	13:00:37.844	6		87.24
			6	87.24
			6	87.24
27/02/2025	13:00:28.275	195		87.23
			15	87.23
			195	87.23
			180	87.23
27/02/2025	12:59:44.494	15		87.57
			15	87.57
			15	87.57
27/02/2025	12:59:43.359	11		87.57
			11	87.57
			11	87.57
27/02/2025	12:59:23.198	20		87.57
			20	87.57
			20	87.57
27/02/2025	12:57:58.877	10		87.66
			10	87.66
			10	87.66
27/02/2025	12:57:14.383	50		87.62
			50	87.62
			50	87.62
27/02/2025	12:57:13.520	5		87.62
			5	87.62
			5	87.62
27/02/2025	12:56:37.682	1		87.70
			1	87.70
			1	87.70
27/02/2025	12:56:31.445	20		87.70
			20	87.70
			20	87.70
27/02/2025	12:55:35.283	40		87.71
			40	87.71
			40	87.71
27/02/2025	12:55:14.980	25		87.72
			25	87.72
			25	87.72
27/02/2025	12:54:37.012	10		87.70
			10	87.70
			10	87.70
27/02/2025	12:52:04.033	23		87.59
			23	87.59
			23	87.59
27/02/2025	12:51:40.382	40		87.59
			40	87.59
			40	87.59
27/02/2025	12:50:26.286	28		87.57
			28	87.57
			28	87.57
27/02/2025	12:49:44.252	6		87.55
			6	87.55
			6	87.55
27/02/2025	12:49:34.017	12		87.46
			12	87.46
			12	87.46
27/02/2025	12:48:39.691	9		87.54
			9	87.54
			9	87.54
27/02/2025	12:48:25.455	216		87.59
			216	87.59
			216	87.59
27/02/2025	12:48:01.677	151		87.64
			151	87.64
			151	87.64
27/02/2025	12:47:18.276	34		87.65
			34	87.65
			34	87.65
27/02/2025	12:47:10.914	6		87.64
			6	87.64
			6	87.64
27/02/2025	12:46:01.183	500		87.58
			500	87.58
			500	87.58
27/02/2025	12:45:56.531	25		87.62
			25	87.62
			25	87.62
27/02/2025	12:45:55.712	100		87.55
			100	87.55
			100	87.55
27/02/2025	12:45:53.407	22		87.59
			22	87.59
			22	87.59
27/02/2025	12:45:30.302	10		87.50
			10	87.50
			10	87.50
27/02/2025	12:44:57.408	10		87.50
			10	87.50
			10	87.50
27/02/2025	12:44:40.758	5		87.50
			5	87.50
			5	87.50
27/02/2025	12:44:36.372	17		87.51
			17	87.51
			17	87.51
27/02/2025	12:43:48.112	5		87.59
			5	87.59
			5	87.59
27/02/2025	12:43:43.558	68		87.57
			68	87.57
			68	87.57
27/02/2025	12:42:38.035	100		87.57
			100	87.57
			100	87.57
27/02/2025	12:42:36.555	4		87.57
			4	87.57
			4	87.57
27/02/2025	12:42:30.729	15		87.56
			15	87.56
			15	87.56
27/02/2025	12:41:43.846	171		87.43
			171	87.43
			171	87.43
27/02/2025	12:41:34.984	250		87.44
			250	87.44
			250	87.44
27/02/2025	12:41:17.766	125		87.47
			125	87.47
			125	87.47
27/02/2025	12:41:05.722	20		87.41
			20	87.41
			20	87.41
27/02/2025	12:41:01.421	25		87.48
			25	87.48
			25	87.48
27/02/2025	12:40:32.954	1		87.45
			1	87.45
			1	87.45
27/02/2025	12:40:15.646	10		87.44
			10	87.44
			10	87.44
27/02/2025	12:39:52.414	5		87.42
			5	87.42
			5	87.42
27/02/2025	12:39:02.714	50		87.41
			50	87.41
			50	87.41
27/02/2025	12:39:01.999	8		87.41
			8	87.41
			8	87.41
27/02/2025	12:38:27.980	12		87.46
			12	87.46
			12	87.46
27/02/2025	12:38:26.601	3		87.46
			3	87.46
			3	87.46
27/02/2025	12:38:06.090	280		87.40
			7	87.40
			280	87.40
			273	87.40
27/02/2025	12:36:21.168	12		87.31
			12	87.31
			12	87.31
27/02/2025	12:36:20.210	57		87.38
			57	87.38
			57	87.38
27/02/2025	12:36:19.239	20		87.37
			20	87.37
			20	87.37
27/02/2025	12:35:29.081	3		87.39
			3	87.39
			3	87.39
27/02/2025	12:35:10.105	6		87.38
			6	87.38
			6	87.38
27/02/2025	12:34:36.178	1		87.42
			1	87.42
			1	87.42
27/02/2025	12:34:06.280	6		87.39
			6	87.39
			6	87.39
27/02/2025	12:33:23.419	50		87.45
			50	87.45
			50	87.45
27/02/2025	12:30:35.882	3		87.47
			3	87.47
			3	87.47
27/02/2025	12:30:25.213	229		87.58
			229	87.58
			229	87.58
27/02/2025	12:29:58.627	5		87.49
			5	87.49
			5	87.49
27/02/2025	12:29:47.835	25		87.47
			25	87.47
			25	87.47
27/02/2025	12:29:46.403	33		87.47
			33	87.47
			33	87.47
27/02/2025	12:29:39.702	140		87.45
			140	87.45
			140	87.45
27/02/2025	12:28:13.809	20		87.61
			20	87.61
			20	87.61
27/02/2025	12:27:24.338	70		87.53
			70	87.53
			70	87.53
27/02/2025	12:27:04.245	114		87.62
			114	87.62
			114	87.62
27/02/2025	12:27:04.096	6		87.55
			6	87.55
			6	87.55
27/02/2025	12:26:53.329	1		87.62
			1	87.62
			1	87.62
27/02/2025	12:26:08.332	12		87.61
			12	87.61
			12	87.61
27/02/2025	12:26:06.103	125		87.61
			125	87.61
			125	87.61
27/02/2025	12:24:56.802	10		87.61
			10	87.61
			10	87.61
27/02/2025	12:24:20.476	5		87.61
			5	87.61
			5	87.61
27/02/2025	12:23:02.589	5		87.63
			5	87.63
			5	87.63
27/02/2025	12:22:53.881	30		87.63
			30	87.63
			30	87.63
27/02/2025	12:22:41.150	88		87.63
			88	87.63
			88	87.63
27/02/2025	12:21:56.636	1		87.55
			1	87.55
			1	87.55
27/02/2025	12:21:44.032	11		87.55
			11	87.55
			11	87.55
27/02/2025	12:21:34.993	56		87.56
			56	87.56
			56	87.56
27/02/2025	12:21:21.747	50		87.51
			50	87.51
			50	87.51
27/02/2025	12:20:25.676	2		87.50
			2	87.50
			2	87.50
27/02/2025	12:20:05.059	12		87.47
			12	87.47
			12	87.47
27/02/2025	12:19:46.822	50		87.49
			50	87.49
			50	87.49
27/02/2025	12:19:16.357	500		87.48
			500	87.48
			500	87.48
27/02/2025	12:18:25.695	12		87.46
			12	87.46
			12	87.46
27/02/2025	12:18:22.787	3		87.47
			3	87.47
			3	87.47
27/02/2025	12:18:07.479	3		87.37
			3	87.37
			3	87.37
27/02/2025	12:17:08.011	57		87.46
			57	87.46
			57	87.46
27/02/2025	12:16:52.129	34		87.48
			34	87.48
			34	87.48
27/02/2025	12:16:29.999	1		87.47
			1	87.47
			1	87.47
27/02/2025	12:16:24.477	20		87.47
			20	87.47
			20	87.47
27/02/2025	12:16:22.566	400		87.47
			400	87.47
			400	87.47
27/02/2025	12:16:15.898	11		87.47
			11	87.47
			11	87.47
27/02/2025	12:16:11.068	20		87.47
			20	87.47
			20	87.47
27/02/2025	12:16:00.600	35		87.54
			35	87.54
			35	87.54
27/02/2025	12:16:00.362	5		87.53
			5	87.53
			5	87.53
27/02/2025	12:15:25.851	3		87.56
			3	87.56
			3	87.56
27/02/2025	12:15:23.573	57		87.56
			57	87.56
			57	87.56
27/02/2025	12:14:34.007	60		87.53
			60	87.53
			60	87.53
27/02/2025	12:14:22.602	5		87.60
			5	87.60
			5	87.60
27/02/2025	12:14:21.940	100		87.60
			100	87.60
			100	87.60
27/02/2025	12:14:05.555	50		87.52
			50	87.52
			50	87.52
27/02/2025	12:13:54.144	60		87.56
			60	87.56
			60	87.56
27/02/2025	12:13:49.723	200		87.53
			200	87.53
			200	87.53
27/02/2025	12:13:43.400	40		87.56
			40	87.56
			40	87.56
27/02/2025	12:13:07.453	12		87.61
			12	87.61
			12	87.61
27/02/2025	12:12:07.104	12		87.55
			12	87.55
			12	87.55
27/02/2025	12:11:13.171	50		87.59
			50	87.59
			50	87.59
27/02/2025	12:09:46.601	500		87.27
			500	87.27
			500	87.27
27/02/2025	12:09:42.058	6		87.36
			6	87.36
			6	87.36
27/02/2025	12:09:27.895	50		87.34
			50	87.34
			50	87.34
27/02/2025	12:09:24.648	70		87.24
			70	87.24
			70	87.24
27/02/2025	12:09:20.809	10		87.28
			10	87.28
			10	87.28
27/02/2025	12:09:19.521	15		87.40
			15	87.40
			15	87.40
27/02/2025	12:08:26.397	5		87.43
			5	87.43
			5	87.43
27/02/2025	12:08:23.696	40		87.43
			40	87.43
			40	87.43
27/02/2025	12:07:59.843	50		87.43
			50	87.43
			50	87.43
27/02/2025	12:07:45.180	20		87.44
			20	87.44
			20	87.44
27/02/2025	12:07:09.887	100		87.36
			1	87.36
			99	87.36
			100	87.36
27/02/2025	12:06:56.292	10		87.46
			10	87.46
			10	87.46
27/02/2025	12:06:30.840	5		87.45
			5	87.45
			5	87.45
27/02/2025	12:06:20.348	1 340		87.50
			40	87.50
			1 340	87.50
			1 300	87.50
27/02/2025	12:05:31.697	500		87.43
			500	87.43
			500	87.43
27/02/2025	12:05:27.466	2		87.43
			2	87.43
			2	87.43
27/02/2025	12:04:49.036	20		87.38
			20	87.38
			20	87.38
27/02/2025	12:04:44.752	130		87.29
			130	87.29
			130	87.29
27/02/2025	12:04:43.346	113		87.38
			113	87.38
			113	87.38
27/02/2025	12:03:51.694	15		87.31
			15	87.31
			15	87.31
27/02/2025	12:03:43.863	5		87.38
			5	87.38
			5	87.38
27/02/2025	12:03:19.417	3		87.39
			3	87.39
			3	87.39
27/02/2025	12:02:43.301	58		87.45
			58	87.45
			58	87.45
27/02/2025	12:02:13.796	30		87.47
			30	87.47
			30	87.47
27/02/2025	12:01:55.149	116		87.36
			116	87.36
			116	87.36
27/02/2025	12:01:00.035	2 000		87.50
			30	87.50
			1 970	87.50
			2 000	87.50
27/02/2025	12:00:42.549	500		87.49
			500	87.49
			500	87.49
27/02/2025	12:00:26.981	20		87.49
			20	87.49
			20	87.49
27/02/2025	11:59:58.678	28		87.50
			28	87.50
			28	87.50
27/02/2025	11:59:53.866	40		87.50
			40	87.50
			40	87.50
27/02/2025	11:59:50.706	100		87.50
			100	87.50
			100	87.50
27/02/2025	11:58:45.982	20		87.57
			20	87.57
			20	87.57
27/02/2025	11:58:38.715	2		87.57
			2	87.57
			2	87.57
27/02/2025	11:58:30.430	6		87.49
			6	87.49
			6	87.49
27/02/2025	11:58:26.432	10		87.50
			10	87.50
			10	87.50
27/02/2025	11:58:04.225	34		87.39
			34	87.39
			34	87.39
27/02/2025	11:57:08.080	100		87.40
			100	87.40
			100	87.40
27/02/2025	11:57:06.263	2		87.32
			2	87.32
			2	87.32
27/02/2025	11:56:39.346	5		87.41
			5	87.41
			5	87.41
27/02/2025	11:56:31.195	60		87.47
			60	87.47
			60	87.47
27/02/2025	11:56:26.967	2		87.41
			2	87.41
			2	87.41
27/02/2025	11:56:03.060	500		87.40
			500	87.40
			500	87.40
27/02/2025	11:55:44.401	93		87.41
			93	87.41
			93	87.41
27/02/2025	11:55:36.237	33		87.47
			33	87.47
			33	87.47
27/02/2025	11:55:20.209	72		87.41
			72	87.41
			72	87.41
27/02/2025	11:55:18.578	4		87.46
			4	87.46
			4	87.46
27/02/2025	11:55:11.511	20		87.46
			20	87.46
			20	87.46
27/02/2025	11:54:53.267	50		87.49
			50	87.49
			50	87.49
27/02/2025	11:54:53.185	80		87.49
			80	87.49
			80	87.49
27/02/2025	11:54:50.698	6		87.49
			6	87.49
			6	87.49
27/02/2025	11:54:48.878	30		87.60
			30	87.60
			30	87.60
27/02/2025	11:54:04.699	500		87.53
			500	87.53
			500	87.53
27/02/2025	11:52:51.597	50		87.57
			50	87.57
			50	87.57
27/02/2025	11:52:19.094	3		87.49
			3	87.49
			3	87.49
27/02/2025	11:51:52.517	204		87.41
			204	87.41
			204	87.41
27/02/2025	11:51:33.742	45		87.49
			45	87.49
			45	87.49
27/02/2025	11:51:18.543	105		87.50
			105	87.50
			105	87.50
27/02/2025	11:50:48.033	16		87.56
			16	87.56
			16	87.56
27/02/2025	11:50:30.212	2		87.57
			2	87.57
			2	87.57
27/02/2025	11:50:25.996	1		87.57
			1	87.57
			1	87.57
27/02/2025	11:50:25.297	40		87.57
			40	87.57
			40	87.57
27/02/2025	11:50:15.021	50		87.56
			50	87.56
			50	87.56
27/02/2025	11:49:17.337	1		87.69
			1	87.69
			1	87.69
27/02/2025	11:48:53.295	1		87.74
			1	87.74
			1	87.74
27/02/2025	11:48:17.461	10		87.74
			10	87.74
			10	87.74
27/02/2025	11:48:16.303	60		87.74
			60	87.74
			60	87.74
27/02/2025	11:48:08.812	30		87.74
			30	87.74
			30	87.74
27/02/2025	11:47:54.604	500		87.76
			500	87.76
			500	87.76
27/02/2025	11:47:47.406	10		87.73
			10	87.73
			10	87.73
27/02/2025	11:47:42.127	7		87.71
			7	87.71
			7	87.71
27/02/2025	11:47:19.853	110		87.68
			110	87.68
			110	87.68
27/02/2025	11:47:15.278	10		87.58
			10	87.58
			10	87.58
27/02/2025	11:46:28.385	20		87.66
			20	87.66
			20	87.66
27/02/2025	11:46:11.043	3		87.65
			3	87.65
			3	87.65
27/02/2025	11:45:51.045	1		87.65
			1	87.65
			1	87.65
27/02/2025	11:45:21.102	25		87.56
			25	87.56
			25	87.56
27/02/2025	11:45:19.803	60		87.56
			60	87.56
			60	87.56
27/02/2025	11:44:48.935	92		87.67
			92	87.67
			92	87.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 997.60 / Ask: 998.20
Volume: 106 203
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 14:07:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice