Rheinmetall AG
- Information
- Last
- Buy
- Sell
2250
1667
615.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 16:44:07.247 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 22/11/2024 | 16:43:31.674 | 50 | 615.20 | |
| 50 | 615.20 | |||
| 50 | 615.20 | |||
| 22/11/2024 | 16:43:09.339 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:42:59.689 | 15 | 615.60 | |
| 15 | 615.60 | |||
| 15 | 615.60 | |||
| 22/11/2024 | 16:42:54.680 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 16:42:47.676 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 22/11/2024 | 16:42:28.202 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 22/11/2024 | 16:42:22.163 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 22/11/2024 | 16:42:20.768 | 55 | 615.60 | |
| 55 | 615.60 | |||
| 55 | 615.60 | |||
| 22/11/2024 | 16:42:20.191 | 21 | 615.40 | |
| 21 | 615.40 | |||
| 21 | 615.40 | |||
| 22/11/2024 | 16:42:02.257 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 22/11/2024 | 16:41:55.202 | 16 | 615.40 | |
| 16 | 615.40 | |||
| 16 | 615.40 | |||
| 22/11/2024 | 16:41:34.101 | 30 | 615.40 | |
| 30 | 615.40 | |||
| 30 | 615.40 | |||
| 22/11/2024 | 16:41:15.507 | 22 | 615.60 | |
| 5 | 615.60 | |||
| 17 | 615.60 | |||
| 20 | 615.60 | |||
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:39:56.774 | 60 | 615.20 | |
| 20 | 615.20 | |||
| 60 | 615.20 | |||
| 40 | 615.20 | |||
| 22/11/2024 | 16:39:54.340 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 22/11/2024 | 16:39:46.838 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:46.690 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:43.765 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:40.276 | 26 | 615.60 | |
| 26 | 615.60 | |||
| 25 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:38:06.868 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 22/11/2024 | 16:38:06.741 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:38:03.320 | 9 | 615.40 | |
| 9 | 615.40 | |||
| 9 | 615.40 | |||
| 22/11/2024 | 16:37:58.262 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:37:40.936 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:37:04.414 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:36:20.631 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 22/11/2024 | 16:35:55.364 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:35:47.469 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:35:38.662 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:35:30.757 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 16:35:29.897 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 22/11/2024 | 16:35:20.377 | 9 | 615.00 | |
| 9 | 615.00 | |||
| 1 | 615.00 | |||
| 8 | 615.00 | |||
| 22/11/2024 | 16:35:04.529 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 22/11/2024 | 16:34:30.766 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 22/11/2024 | 16:33:54.834 | 11 | 615.40 | |
| 11 | 615.40 | |||
| 11 | 615.40 | |||
| 22/11/2024 | 16:33:47.105 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 22/11/2024 | 16:33:37.685 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:33:35.918 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:33:29.660 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:33:28.748 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 22/11/2024 | 16:33:09.130 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:32:41.324 | 17 | 615.00 | |
| 17 | 615.00 | |||
| 17 | 615.00 | |||
| 22/11/2024 | 16:32:38.407 | 6 | 614.80 | |
| 1 | 614.80 | |||
| 5 | 614.80 | |||
| 6 | 614.80 | |||
| 22/11/2024 | 16:31:48.683 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 22/11/2024 | 16:31:11.370 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 6 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:31:05.459 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:30:50.450 | 23 | 614.80 | |
| 23 | 614.80 | |||
| 23 | 614.80 | |||
| 22/11/2024 | 16:30:41.420 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:30:20.994 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:30:16.829 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 16:30:04.056 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:29:54.730 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:29:52.465 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:28:56.029 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 16:28:26.004 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 22/11/2024 | 16:28:23.934 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 22/11/2024 | 16:28:13.910 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 16:27:20.081 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 22/11/2024 | 16:27:19.749 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:27:13.740 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 22/11/2024 | 16:27:02.501 | 80 | 614.60 | |
| 80 | 614.60 | |||
| 20 | 614.60 | |||
| 10 | 614.60 | |||
| 50 | 614.60 | |||
| 22/11/2024 | 16:26:51.817 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 22/11/2024 | 16:26:20.402 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 16:26:05.620 | 60 | 614.80 | |
| 60 | 614.80 | |||
| 60 | 614.80 | |||
| 22/11/2024 | 16:25:51.719 | 45 | 615.60 | |
| 45 | 615.60 | |||
| 45 | 615.60 | |||
| 22/11/2024 | 16:25:41.543 | 7 | 615.60 | |
| 7 | 615.60 | |||
| 7 | 615.60 | |||
| 22/11/2024 | 16:24:53.919 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 22/11/2024 | 16:24:52.594 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 22/11/2024 | 16:24:15.536 | 38 | 614.80 | |
| 38 | 614.80 | |||
| 38 | 614.80 | |||
| 22/11/2024 | 16:22:59.740 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 16:22:44.176 | 25 | 615.20 | |
| 24 | 615.20 | |||
| 25 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:21:56.074 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 22/11/2024 | 16:21:32.826 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 22/11/2024 | 16:21:12.438 | 40 | 614.80 | |
| 40 | 614.80 | |||
| 40 | 614.80 | |||
| 22/11/2024 | 16:21:12.363 | 60 | 614.80 | |
| 60 | 614.80 | |||
| 60 | 614.80 | |||
| 22/11/2024 | 16:20:26.348 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 16:19:41.238 | 60 | 614.80 | |
| 60 | 614.80 | |||
| 60 | 614.80 | |||
| 22/11/2024 | 16:19:10.615 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 22/11/2024 | 16:18:24.724 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 22/11/2024 | 16:17:05.447 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:16:20.829 | 19 | 614.80 | |
| 19 | 614.80 | |||
| 19 | 614.80 | |||
| 22/11/2024 | 16:16:18.528 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 22/11/2024 | 16:16:13.430 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 22/11/2024 | 16:16:07.368 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 22/11/2024 | 16:15:10.231 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 22/11/2024 | 16:14:37.752 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 16:14:25.932 | 56 | 614.60 | |
| 56 | 614.60 | |||
| 56 | 614.60 | |||
| 22/11/2024 | 16:13:00.334 | 7 | 614.80 | |
| 7 | 614.80 | |||
| 7 | 614.80 | |||
| 22/11/2024 | 16:13:00.034 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:12:59.058 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:12:52.944 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 22/11/2024 | 16:12:50.342 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 16:12:47.566 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 16:12:44.746 | 20 | 614.60 | |
| 20 | 614.60 | |||
| 20 | 614.60 | |||
| 22/11/2024 | 16:12:26.292 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 22/11/2024 | 16:12:23.397 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 22/11/2024 | 16:11:51.737 | 24 | 614.60 | |
| 24 | 614.60 | |||
| 24 | 614.60 | |||
| 22/11/2024 | 16:11:14.976 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 22/11/2024 | 16:10:55.862 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:10:45.452 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:10:43.698 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 8 | 615.20 | |||
| 22/11/2024 | 16:10:32.398 | 11 | 614.80 | |
| 11 | 614.80 | |||
| 11 | 614.80 | |||
| 22/11/2024 | 16:10:20.302 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 22/11/2024 | 16:10:19.310 | 49 | 614.60 | |
| 49 | 614.60 | |||
| 49 | 614.60 | |||
| 22/11/2024 | 16:10:18.540 | 60 | 615.20 | |
| 60 | 615.20 | |||
| 60 | 615.20 | |||
| 22/11/2024 | 16:09:40.597 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 22/11/2024 | 16:09:37.928 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 22/11/2024 | 16:09:22.309 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 22/11/2024 | 16:08:30.670 | 300 | 616.40 | |
| 300 | 616.40 | |||
| 300 | 616.40 | |||
| 22/11/2024 | 16:08:22.918 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:08:20.082 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:07:42.998 | 25 | 615.80 | |
| 25 | 615.80 | |||
| 25 | 615.80 | |||
| 22/11/2024 | 16:07:34.748 | 114 | 615.80 | |
| 32 | 615.80 | |||
| 82 | 615.80 | |||
| 114 | 615.80 | |||
| 22/11/2024 | 16:07:31.291 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:07:04.963 | 7 | 615.80 | |
| 7 | 615.80 | |||
| 7 | 615.80 | |||
| 22/11/2024 | 16:06:39.894 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 22/11/2024 | 16:06:26.748 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:06:22.767 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 22/11/2024 | 16:06:19.796 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 22/11/2024 | 16:06:15.395 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 22/11/2024 | 16:06:00.231 | 9 | 615.20 | |
| 9 | 615.20 | |||
| 9 | 615.20 | |||
| 22/11/2024 | 16:05:58.789 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 16:05:49.228 | 20 | 615.20 | |
| 5 | 615.20 | |||
| 15 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 16:05:41.935 | 414 | 616.00 | |
| 1 | 616.00 | |||
| 14 | 616.00 | |||
| 414 | 616.00 | |||
| 399 | 616.00 | |||
| 22/11/2024 | 16:05:07.314 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 22/11/2024 | 16:04:52.146 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:04:37.856 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 22/11/2024 | 16:03:47.696 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 22/11/2024 | 16:03:39.347 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 22/11/2024 | 16:03:38.829 | 70 | 616.00 | |
| 70 | 616.00 | |||
| 70 | 616.00 | |||
| 22/11/2024 | 16:03:35.679 | 61 | 616.00 | |
| 31 | 616.00 | |||
| 6 | 616.00 | |||
| 9 | 616.00 | |||
| 59 | 616.00 | |||
| 2 | 616.00 | |||
| 15 | 616.00 | |||
| 22/11/2024 | 16:03:19.314 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 16:03:18.867 | 40 | 616.00 | |
| 40 | 616.00 | |||
| 25 | 616.00 | |||
| 15 | 616.00 | |||
| 22/11/2024 | 16:03:11.969 | 10 | 616.00 | |
| 6 | 616.00 | |||
| 4 | 616.00 | |||
| 10 | 616.00 | |||
| 22/11/2024 | 16:03:10.403 | 368 | 615.80 | |
| 360 | 615.80 | |||
| 8 | 615.80 | |||
| 368 | 615.80 | |||
| 22/11/2024 | 16:03:01.383 | 85 | 615.80 | |
| 5 | 615.80 | |||
| 80 | 615.80 | |||
| 25 | 615.80 | |||
| 60 | 615.80 | |||
| 22/11/2024 | 16:02:46.857 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 22/11/2024 | 16:02:17.906 | 10 | 615.60 | |
| 9 | 615.60 | |||
| 10 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:02:16.950 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:02:05.156 | 80 | 615.40 | |
| 80 | 615.40 | |||
| 80 | 615.40 | |||
| 22/11/2024 | 16:02:00.998 | 17 | 615.40 | |
| 17 | 615.40 | |||
| 17 | 615.40 | |||
| 22/11/2024 | 16:01:46.344 | 12 | 615.20 | |
| 12 | 615.20 | |||
| 12 | 615.20 | |||
| 22/11/2024 | 16:01:42.037 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:01:39.148 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 16:01:32.327 | 16 | 615.40 | |
| 16 | 615.40 | |||
| 16 | 615.40 | |||
| 22/11/2024 | 16:01:25.757 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:01:24.769 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 22/11/2024 | 16:01:04.514 | 26 | 615.60 | |
| 26 | 615.60 | |||
| 26 | 615.60 | |||
| 22/11/2024 | 16:00:40.369 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:00:09.081 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 22/11/2024 | 16:00:05.093 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:59:58.313 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:59:57.365 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:59:56.012 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 15:59:43.449 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:59:40.886 | 12 | 615.20 | |
| 12 | 615.20 | |||
| 12 | 615.20 | |||
| 22/11/2024 | 15:59:20.552 | 12 | 615.00 | |
| 12 | 615.00 | |||
| 12 | 615.00 | |||
| 22/11/2024 | 15:59:19.694 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 8 | 615.20 | |||
| 22/11/2024 | 15:58:52.629 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:58:40.654 | 82 | 615.00 | |
| 16 | 615.00 | |||
| 40 | 615.00 | |||
| 82 | 615.00 | |||
| 26 | 615.00 | |||
| 22/11/2024 | 15:57:55.552 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 22/11/2024 | 15:56:49.045 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:56:46.720 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 22/11/2024 | 15:56:19.443 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:56:16.906 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 22/11/2024 | 15:56:07.562 | 37 | 615.40 | |
| 37 | 615.40 | |||
| 37 | 615.40 | |||
| 22/11/2024 | 15:55:54.877 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 15:55:53.862 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 22/11/2024 | 15:55:48.958 | 30 | 615.60 | |
| 30 | 615.60 | |||
| 30 | 615.60 | |||
| 22/11/2024 | 15:55:11.464 | 30 | 614.60 | |
| 30 | 614.60 | |||
| 30 | 614.60 | |||
| 22/11/2024 | 15:55:09.841 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 22/11/2024 | 15:54:47.038 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:54:22.653 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 15:54:12.732 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 22/11/2024 | 15:53:58.052 | 20 | 614.60 | |
| 20 | 614.60 | |||
| 20 | 614.60 | |||
| 22/11/2024 | 15:53:57.210 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 22/11/2024 | 15:53:14.593 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 15:53:05.435 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:52:58.537 | 11 | 614.80 | |
| 11 | 614.80 | |||
| 11 | 614.80 | |||
| 22/11/2024 | 15:52:23.351 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:52:03.083 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 22/11/2024 | 15:51:57.330 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 15:51:43.377 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 15 | 614.80 | |||
| 22/11/2024 | 15:51:27.876 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 15 | 614.80 | |||
| 22/11/2024 | 15:51:24.850 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 15:51:13.077 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 22/11/2024 | 15:51:06.799 | 300 | 615.20 | |
| 300 | 615.20 | |||
| 300 | 615.20 | |||
| 22/11/2024 | 15:50:52.147 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 22/11/2024 | 15:50:38.038 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 22/11/2024 | 15:50:24.649 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 15:50:03.467 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 15:49:59.559 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:49:54.931 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 22/11/2024 | 15:49:45.718 | 499 | 615.00 | |
| 499 | 615.00 | |||
| 243 | 615.00 | |||
| 210 | 615.00 | |||
| 30 | 615.00 | |||
| 1 | 615.00 | |||
| 15 | 615.00 | |||
| 22/11/2024 | 15:49:18.741 | 60 | 615.40 | |
| 60 | 615.40 | |||
| 60 | 615.40 | |||
| 22/11/2024 | 15:49:11.289 | 40 | 615.40 | |
| 2 | 615.40 | |||
| 40 | 615.40 | |||
| 30 | 615.40 | |||
| 3 | 615.40 | |||
| 5 | 615.40 | |||
| 22/11/2024 | 15:48:44.738 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 15:48:40.134 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 15:48:30.668 | 11 | 615.40 | |
| 11 | 615.40 | |||
| 1 | 615.40 | |||
| 10 | 615.40 | |||
| 22/11/2024 | 15:48:08.135 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:47:58.356 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 22/11/2024 | 15:47:42.685 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 15:47:00.235 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:46:45.529 | 22 | 615.00 | |
| 9 | 615.00 | |||
| 3 | 615.00 | |||
| 22 | 615.00 | |||
| 10 | 615.00 | |||
| 22/11/2024 | 15:46:28.855 | 50 | 614.40 | |
| 50 | 614.40 | |||
| 50 | 614.40 | |||
| 22/11/2024 | 15:46:28.759 | 100 | 614.40 | |
| 100 | 614.40 | |||
| 100 | 614.40 | |||
| 22/11/2024 | 15:46:28.743 | 135 | 614.60 | |
| 135 | 614.60 | |||
| 135 | 614.60 | |||
| 22/11/2024 | 15:46:27.734 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 15:46:16.664 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 22/11/2024 | 15:46:13.796 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 22/11/2024 | 15:46:00.005 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 15:45:34.685 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 22/11/2024 | 15:45:33.025 | 15 | 615.20 | |
| 15 | 615.20 | |||
| 15 | 615.20 | |||
| 22/11/2024 | 15:45:23.733 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 15:45:11.127 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 22/11/2024 | 15:44:48.883 | 45 | 614.80 | |
| 30 | 614.80 | |||
| 45 | 614.80 | |||
| 15 | 614.80 | |||
| 22/11/2024 | 15:44:48.754 | 51 | 614.80 | |
| 33 | 614.80 | |||
| 1 | 614.80 | |||
| 17 | 614.80 | |||
| 49 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 15:43:11.927 | 60 | 614.60 | |
| 60 | 614.60 | |||
| 60 | 614.60 | |||
| 22/11/2024 | 15:42:24.410 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 22/11/2024 | 15:42:02.778 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 22/11/2024 | 15:41:58.397 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 22/11/2024 | 15:41:46.548 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 22/11/2024 | 15:41:41.290 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 15:41:40.787 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 22/11/2024 | 15:41:30.853 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 15:41:05.640 | 50 | 614.80 | |
| 50 | 614.80 | |||
| 50 | 614.80 | |||
| 22/11/2024 | 15:41:01.169 | 4 | 614.40 | |
| 4 | 614.40 | |||
| 4 | 614.40 | |||
| 22/11/2024 | 15:40:54.148 | 34 | 614.20 | |
| 34 | 614.20 | |||
| 34 | 614.20 | |||
| 22/11/2024 | 15:40:51.262 | 776 | 614.00 | |
| 771 | 614.00 | |||
| 776 | 614.00 | |||
| 5 | 614.00 | |||
| 22/11/2024 | 15:40:36.970 | 24 | 614.20 | |
| 24 | 614.20 | |||
| 20 | 614.20 | |||
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 22/11/2024 | 15:38:51.622 | 100 | 614.20 | |
| 100 | 614.20 | |||
| 100 | 614.20 | |||
| 22/11/2024 | 15:38:41.934 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 15:38:37.487 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 22/11/2024 | 15:38:21.824 | 76 | 614.60 | |
| 8 | 614.60 | |||
| 68 | 614.60 | |||
| 5 | 614.60 | |||
| 70 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 15:37:37.166 | 20 | 614.40 | |
| 20 | 614.40 | |||
| 20 | 614.40 | |||
| 22/11/2024 | 15:37:30.324 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:37:27.622 | 67 | 614.60 | |
| 67 | 614.60 | |||
| 67 | 614.60 | |||
| 22/11/2024 | 15:37:27.526 | 39 | 614.60 | |
| 39 | 614.60 | |||
| 36 | 614.60 | |||
| 3 | 614.60 | |||
| 22/11/2024 | 15:37:26.719 | 124 | 614.60 | |
| 20 | 614.60 | |||
| 100 | 614.60 | |||
| 124 | 614.60 | |||
| 3 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 15:36:43.816 | 80 | 614.60 | |
| 80 | 614.60 | |||
| 80 | 614.60 | |||
| 22/11/2024 | 15:36:40.840 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 22/11/2024 | 15:36:40.617 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 22/11/2024 | 15:36:31.677 | 46 | 614.80 | |
| 46 | 614.80 | |||
| 46 | 614.80 | |||
| 22/11/2024 | 15:35:52.313 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 22/11/2024 | 15:35:47.472 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 22/11/2024 | 15:35:42.578 | 95 | 615.00 | |
| 95 | 615.00 | |||
| 95 | 615.00 | |||
| 22/11/2024 | 15:35:13.864 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 15:35:10.258 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 15:35:07.953 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 22/11/2024 | 15:35:03.858 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:35:00.045 | 13 | 614.80 | |
| 13 | 614.80 | |||
| 13 | 614.80 | |||
| 22/11/2024 | 15:34:56.845 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 15:34:41.533 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 15:34:21.620 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 22/11/2024 | 15:34:09.586 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 15:34:04.517 | 6 | 615.20 | |
| 6 | 615.20 | |||
| 6 | 615.20 | |||
| 22/11/2024 | 15:34:02.950 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 15:33:49.079 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 22/11/2024 | 15:33:40.760 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 15:33:00.652 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 22/11/2024 | 15:32:56.852 | 57 | 614.40 | |
| 30 | 614.40 | |||
| 55 | 614.40 | |||
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 2 | 614.40 | |||
| 25 | 614.40 | |||
| 22/11/2024 | 15:32:18.222 | 100 | 614.40 | |
| 100 | 614.40 | |||
| 100 | 614.40 | |||
| 22/11/2024 | 15:32:02.424 | 47 | 614.40 | |
| 47 | 614.40 | |||
| 44 | 614.40 | |||
| 3 | 614.40 | |||
| 22/11/2024 | 15:31:01.979 | 20 | 614.60 | |
| 20 | 614.60 | |||
| 20 | 614.60 | |||
| 22/11/2024 | 15:30:57.444 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 22/11/2024 | 15:30:43.080 | 15 | 614.60 | |
| 15 | 614.60 | |||
| 15 | 614.60 | |||
| 22/11/2024 | 15:30:40.956 | 30 | 614.60 | |
| 30 | 614.60 | |||
| 30 | 614.60 | |||
| 22/11/2024 | 15:30:07.932 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 15:30:07.436 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 15:29:46.327 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 22/11/2024 | 15:29:34.841 | 3 | 614.40 | |
| 3 | 614.40 | |||
| 3 | 614.40 | |||
| 22/11/2024 | 15:29:29.782 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 22/11/2024 | 15:29:16.483 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 22/11/2024 | 15:28:36.944 | 7 | 614.40 | |
| 7 | 614.40 | |||
| 7 | 614.40 | |||
| 22/11/2024 | 15:27:52.946 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 22/11/2024 | 15:27:31.037 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 22/11/2024 | 15:27:21.327 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 22/11/2024 | 15:26:57.238 | 2 | 614.20 | |
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 22/11/2024 | 15:26:03.183 | 100 | 614.20 | |
| 100 | 614.20 | |||
| 100 | 614.20 | |||
| 22/11/2024 | 15:26:02.796 | 7 | 614.20 | |
| 7 | 614.20 | |||
| 7 | 614.20 | |||
| 22/11/2024 | 15:24:42.656 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 22/11/2024 | 15:24:18.790 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 22/11/2024 | 15:24:09.120 | 51 | 613.60 | |
| 51 | 613.60 | |||
| 51 | 613.60 | |||
| 22/11/2024 | 15:23:42.382 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 22/11/2024 | 15:23:41.737 | 4 | 613.80 | |
| 4 | 613.80 | |||
| 4 | 613.80 | |||
| 22/11/2024 | 15:23:41.613 | 42 | 614.00 | |
| 42 | 614.00 | |||
| 5 | 614.00 | |||
| 25 | 614.00 | |||
| 12 | 614.00 | |||
| 22/11/2024 | 15:23:41.193 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 22/11/2024 | 15:23:27.741 | 9 | 615.20 | |
| 9 | 615.20 | |||
| 9 | 615.20 | |||
| 22/11/2024 | 15:23:15.713 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 22/11/2024 | 15:22:35.980 | 26 | 615.00 | |
| 26 | 615.00 | |||
| 26 | 615.00 | |||
| 22/11/2024 | 15:22:27.582 | 173 | 615.00 | |
| 147 | 615.00 | |||
| 8 | 615.00 | |||
| 73 | 615.00 | |||
| 8 | 615.00 | |||
| 100 | 615.00 | |||
| 1 | 615.00 | |||
| 9 | 615.00 | |||
| 22/11/2024 | 15:22:27.544 | 153 | 614.60 | |
| 147 | 614.60 | |||
| 6 | 614.60 | |||
| 153 | 614.60 | |||
| 22/11/2024 | 15:20:50.463 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 22/11/2024 | 15:20:47.633 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 22/11/2024 | 15:20:33.758 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 22/11/2024 | 15:20:16.096 | 15 | 614.40 | |
| 15 | 614.40 | |||
| 8 | 614.40 | |||
| 7 | 614.40 | |||
| 22/11/2024 | 15:19:23.501 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 22/11/2024 | 15:19:21.468 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 22/11/2024 | 15:19:20.209 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 15:19:00.313 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 15:18:55.355 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 15:18:51.864 | 55 | 614.60 | |
| 2 | 614.60 | |||
| 52 | 614.60 | |||
| 15 | 614.60 | |||
| 1 | 614.60 | |||
| 40 | 614.60 | |||
| 22/11/2024 | 15:16:26.975 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 22/11/2024 | 15:16:18.537 | 15 | 615.20 | |
| 15 | 615.20 | |||
| 15 | 615.20 | |||
| 22/11/2024 | 15:16:11.659 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 15:16:06.128 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 15:16:03.303 | 33 | 615.00 | |
| 33 | 615.00 | |||
| 33 | 615.00 | |||
| 22/11/2024 | 15:15:46.890 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 60 | 615.00 | |||
| 22/11/2024 | 15:15:39.414 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 15:15:31.240 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 400.10 / Ask: 401.20
Turnover: 120 452 TEUR -
Nvidia Corp.
Bid: 137.78 / Ask: 137.84
Turnover: 68 060 TEUR -
Tesla Inc.
Bid: 337.45 / Ask: 337.55
Turnover: 32 396 TEUR -
Rheinmetall AG
Bid: 615.40 / Ask: 615.80
Turnover: 31 028 TEUR -
Deutsche Bank AG
Bid: 15.49 / Ask: 15.492
Turnover: 19 782 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 16:44:20
Last Update:
22/11/2024 @ 16:44:20