Tradegate Exchange

RENK Group AG

1662

828

43.27

Date	Time	Volume	Order Volume	Price
31/03/2025	10:33:27.463	19		43.27
			19	43.27
			19	43.27
31/03/2025	10:33:02.723	1		43.265
			1	43.265
			1	43.265
31/03/2025	10:32:55.892	50		43.22
			50	43.22
			50	43.22
31/03/2025	10:32:46.533	10		43.285
			10	43.285
			10	43.285
31/03/2025	10:32:41.001	150		43.285
			150	43.285
			150	43.285
31/03/2025	10:31:32.210	100		43.18
			100	43.18
			100	43.18
31/03/2025	10:31:09.717	12		43.265
			12	43.265
			12	43.265
31/03/2025	10:30:39.708	14		43.205
			14	43.205
			14	43.205
31/03/2025	10:30:24.563	13		43.275
			13	43.275
			13	43.275
31/03/2025	10:29:36.441	5		43.265
			5	43.265
			5	43.265
31/03/2025	10:29:36.168	100		43.265
			8	43.265
			100	43.265
			92	43.265
31/03/2025	10:29:27.674	23		43.31
			23	43.31
			23	43.31
31/03/2025	10:29:19.648	50		43.32
			50	43.32
			50	43.32
31/03/2025	10:29:19.199	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:29:18.859	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:28:52.541	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:28:04.155	20		43.30
			20	43.30
			20	43.30
31/03/2025	10:27:56.053	200		43.275
			200	43.275
			200	43.275
31/03/2025	10:27:33.584	70		43.33
			70	43.33
			70	43.33
31/03/2025	10:26:37.027	3		43.35
			3	43.35
			3	43.35
31/03/2025	10:26:24.918	50		43.30
			50	43.30
			50	43.30
31/03/2025	10:26:22.525	150		43.30
			150	43.30
			150	43.30
31/03/2025	10:26:08.431	40		43.255
			40	43.255
			40	43.255
31/03/2025	10:25:56.209	750		43.20
			250	43.20
			750	43.20
			500	43.20
31/03/2025	10:25:53.309	250		43.20
			250	43.20
			250	43.20
31/03/2025	10:25:41.060	231		43.18
			231	43.18
			231	43.18
31/03/2025	10:25:29.527	100		43.18
			100	43.18
			100	43.18
31/03/2025	10:25:23.039	20		43.19
			20	43.19
			20	43.19
31/03/2025	10:24:46.032	50		43.20
			50	43.20
			50	43.20
31/03/2025	10:24:09.398	100		43.265
			100	43.265
			100	43.265
31/03/2025	10:23:52.444	150		43.305
			150	43.305
			150	43.305
31/03/2025	10:23:47.070	350		43.26
			350	43.26
			350	43.26
31/03/2025	10:23:36.221	1		43.265
			1	43.265
			1	43.265
31/03/2025	10:23:21.306	47		43.195
			47	43.195
			47	43.195
31/03/2025	10:21:40.301	70		43.225
			70	43.225
			70	43.225
31/03/2025	10:21:29.184	99		43.19
			99	43.19
			99	43.19
31/03/2025	10:21:28.829	150		43.19
			150	43.19
			150	43.19
31/03/2025	10:21:28.522	150		43.19
			150	43.19
			150	43.19
31/03/2025	10:21:28.197	150		43.19
			150	43.19
			150	43.19
31/03/2025	10:21:24.956	20		43.19
			20	43.19
			20	43.19
31/03/2025	10:20:55.963	145		43.24
			145	43.24
			145	43.24
31/03/2025	10:20:41.962	212		43.245
			212	43.245
			145	43.245
			67	43.245
31/03/2025	10:20:20.639	144		43.32
			144	43.32
			144	43.32
31/03/2025	10:20:20.289	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:19.849	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:19.280	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:18.935	150		43.32
			150	43.32
			150	43.32
31/03/2025	10:20:18.793	152		43.32
			152	43.32
			2	43.32
			150	43.32
31/03/2025	10:20:00.081	215		43.32
			215	43.32
			150	43.32
			65	43.32
31/03/2025	10:19:14.904	3		43.275
			3	43.275
			3	43.275
31/03/2025	10:18:31.721	150		43.335
			150	43.335
			150	43.335
31/03/2025	10:18:29.151	10		43.365
			10	43.365
			10	43.365
31/03/2025	10:18:25.083	24		43.365
			24	43.365
			24	43.365
31/03/2025	10:18:16.643	400		43.38
			400	43.38
			400	43.38
31/03/2025	10:17:44.418	25		43.42
			25	43.42
			25	43.42
31/03/2025	10:17:19.695	10		43.46
			10	43.46
			10	43.46
31/03/2025	10:17:13.271	69		43.46
			69	43.46
			69	43.46
31/03/2025	10:16:08.100	100		43.60
			100	43.60
			100	43.60
31/03/2025	10:15:54.017	2 390		43.60
			2 390	43.60
			2 115	43.60
			275	43.60
31/03/2025	10:15:42.498	150		43.465
			150	43.465
			150	43.465
31/03/2025	10:15:42.488	860		43.40
			860	43.40
			860	43.40
31/03/2025	10:15:32.717	150		43.40
			60	43.40
			90	43.40
			150	43.40
31/03/2025	10:15:19.614	24		43.395
			24	43.395
			24	43.395
31/03/2025	10:15:16.835	7		43.37
			7	43.37
			7	43.37
31/03/2025	10:15:08.890	100		43.38
			100	43.38
			100	43.38
31/03/2025	10:15:00.754	115		43.375
			115	43.375
			115	43.375
31/03/2025	10:15:00.694	100		43.375
			100	43.375
			100	43.375
31/03/2025	10:14:45.504	150		43.375
			150	43.375
			150	43.375
31/03/2025	10:14:42.581	50		43.375
			50	43.375
			50	43.375
31/03/2025	10:14:25.262	150		43.38
			150	43.38
			150	43.38
31/03/2025	10:14:24.828	250		43.38
			250	43.38
			100	43.38
			150	43.38
31/03/2025	10:14:04.203	150		43.36
			150	43.36
			150	43.36
31/03/2025	10:13:58.127	150		43.38
			150	43.38
			150	43.38
31/03/2025	10:13:56.396	150		43.36
			150	43.36
			150	43.36
31/03/2025	10:13:56.148	50		43.38
			50	43.38
			50	43.38
31/03/2025	10:13:37.950	81		43.385
			81	43.385
			81	43.385
31/03/2025	10:12:48.593	50		43.385
			50	43.385
			50	43.385
31/03/2025	10:12:46.108	91		43.385
			91	43.385
			91	43.385
31/03/2025	10:12:30.222	207		43.385
			207	43.385
			207	43.385
31/03/2025	10:12:19.457	150		43.385
			150	43.385
			150	43.385
31/03/2025	10:12:11.257	50		43.385
			50	43.385
			50	43.385
31/03/2025	10:11:51.071	200		43.38
			200	43.38
			200	43.38
31/03/2025	10:11:03.309	115		43.345
			115	43.345
			115	43.345
31/03/2025	10:10:22.650	150		43.27
			150	43.27
			150	43.27
31/03/2025	10:10:13.888	50		43.34
			50	43.34
			50	43.34
31/03/2025	10:09:45.123	30		43.305
			30	43.305
			30	43.305
31/03/2025	10:09:17.517	62		43.255
			62	43.255
			62	43.255
31/03/2025	10:09:00.949	50		43.245
			50	43.245
			50	43.245
31/03/2025	10:08:54.831	34		43.265
			34	43.265
			34	43.265
31/03/2025	10:08:30.382	30		43.265
			30	43.265
			30	43.265
31/03/2025	10:08:28.151	60		43.245
			60	43.245
			60	43.245
31/03/2025	10:08:08.010	250		43.24
			250	43.24
			250	43.24
31/03/2025	10:08:04.966	25		43.24
			25	43.24
			25	43.24
31/03/2025	10:07:58.536	50		43.26
			50	43.26
			50	43.26
31/03/2025	10:07:31.657	150		43.24
			150	43.24
			150	43.24
31/03/2025	10:07:31.521	150		43.24
			150	43.24
			150	43.24
31/03/2025	10:07:31.228	180		43.255
			80	43.255
			180	43.255
			100	43.255
31/03/2025	10:05:06.983	150		43.245
			150	43.245
			150	43.245
31/03/2025	10:04:56.127	45		43.20
			45	43.20
			45	43.20
31/03/2025	10:04:50.490	150		43.20
			150	43.20
			150	43.20
31/03/2025	10:04:47.571	156		43.21
			156	43.21
			156	43.21
31/03/2025	10:04:35.494	70		43.25
			70	43.25
			70	43.25
31/03/2025	10:04:10.424	22		43.235
			22	43.235
			22	43.235
31/03/2025	10:03:34.685	70		43.205
			70	43.205
			70	43.205
31/03/2025	10:03:05.334	100		43.23
			100	43.23
			100	43.23
31/03/2025	10:02:51.094	95		43.205
			95	43.205
			95	43.205
31/03/2025	10:02:46.497	150		43.275
			150	43.275
			150	43.275
31/03/2025	10:02:45.243	100		43.32
			100	43.32
			100	43.32
31/03/2025	10:02:40.373	121		43.275
			50	43.275
			71	43.275
			121	43.275
31/03/2025	10:02:30.743	150		43.37
			150	43.37
			150	43.37
31/03/2025	10:00:16.174	90		43.38
			90	43.38
			90	43.38
31/03/2025	10:00:16.018	150		43.38
			150	43.38
			150	43.38
31/03/2025	10:00:15.857	150		43.38
			150	43.38
			150	43.38
31/03/2025	10:00:15.641	150		43.38
			150	43.38
			150	43.38
31/03/2025	10:00:11.033	150		43.37
			150	43.37
			150	43.37
31/03/2025	09:59:56.412	1 000		43.22
			257	43.22
			81	43.22
			1 000	43.22
			662	43.22
31/03/2025	09:59:52.657	150		43.28
			150	43.28
			150	43.28
31/03/2025	09:59:27.496	20		43.27
			20	43.27
			20	43.27
31/03/2025	09:58:48.021	50		43.215
			50	43.215
			50	43.215
31/03/2025	09:58:45.226	150		43.25
			150	43.25
			150	43.25
31/03/2025	09:58:25.618	850		43.30
			850	43.30
			850	43.30
31/03/2025	09:58:16.432	150		43.25
			150	43.25
			150	43.25
31/03/2025	09:56:48.298	17		43.375
			17	43.375
			17	43.375
31/03/2025	09:56:45.952	74		43.315
			74	43.315
			74	43.315
31/03/2025	09:56:19.894	22		43.29
			22	43.29
			22	43.29
31/03/2025	09:56:14.428	100		43.31
			100	43.31
			100	43.31
31/03/2025	09:56:01.571	70		43.36
			70	43.36
			70	43.36
31/03/2025	09:55:54.744	1		43.36
			1	43.36
			1	43.36
31/03/2025	09:55:48.627	100		43.29
			100	43.29
			100	43.29
31/03/2025	09:55:36.935	23		43.285
			23	43.285
			23	43.285
31/03/2025	09:55:32.201	150		43.20
			150	43.20
			150	43.20
31/03/2025	09:55:27.637	56		43.445
			56	43.445
			56	43.445
31/03/2025	09:54:08.931	250		43.34
			250	43.34
			250	43.34
31/03/2025	09:54:01.022	250		43.34
			250	43.34
			250	43.34
31/03/2025	09:53:59.648	100		43.335
			1	43.335
			99	43.335
			100	43.335
31/03/2025	09:53:56.521	150		43.335
			150	43.335
			150	43.335
31/03/2025	09:53:48.397	48		43.335
			48	43.335
			48	43.335
31/03/2025	09:53:46.716	150		43.335
			150	43.335
			150	43.335
31/03/2025	09:53:43.544	150		43.335
			150	43.335
			150	43.335
31/03/2025	09:53:33.926	25		43.33
			25	43.33
			25	43.33
31/03/2025	09:53:26.537	50		43.295
			50	43.295
			50	43.295
31/03/2025	09:53:20.511	1		43.335
			1	43.335
			1	43.335
31/03/2025	09:53:10.235	1		43.31
			1	43.31
			1	43.31
31/03/2025	09:53:00.419	102		43.33
			100	43.33
			102	43.33
			2	43.33
31/03/2025	09:53:00.080	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:59.413	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:59.088	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:58.732	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:56.929	150		43.32
			150	43.32
			150	43.32
31/03/2025	09:52:49.356	150		43.275
			150	43.275
			150	43.275
31/03/2025	09:52:36.074	3		43.21
			3	43.21
			3	43.21
31/03/2025	09:52:21.967	1		43.27
			1	43.27
			1	43.27
31/03/2025	09:52:08.274	75		43.20
			50	43.20
			25	43.20
			75	43.20
31/03/2025	09:52:05.371	150		43.20
			150	43.20
			150	43.20
31/03/2025	09:51:46.944	100		43.195
			100	43.195
			100	43.195
31/03/2025	09:51:38.840	150		43.165
			150	43.165
			150	43.165
31/03/2025	09:51:38.017	51		43.195
			1	43.195
			50	43.195
			51	43.195
31/03/2025	09:51:26.552	150		43.175
			150	43.175
			150	43.175
31/03/2025	09:51:14.279	62		43.175
			62	43.175
			62	43.175
31/03/2025	09:50:59.455	10		43.175
			10	43.175
			10	43.175
31/03/2025	09:50:38.437	50		43.115
			50	43.115
			50	43.115
31/03/2025	09:50:35.811	1		43.175
			1	43.175
			1	43.175
31/03/2025	09:50:33.029	80		43.10
			80	43.10
			80	43.10
31/03/2025	09:50:26.435	65		43.145
			65	43.145
			15	43.145
			50	43.145
31/03/2025	09:50:13.509	150		43.095
			150	43.095
			150	43.095
31/03/2025	09:49:45.654	150		42.99
			150	42.99
			150	42.99
31/03/2025	09:49:42.916	150		42.99
			150	42.99
			150	42.99
31/03/2025	09:49:39.766	110		43.03
			110	43.03
			110	43.03
31/03/2025	09:49:19.218	150		43.03
			150	43.03
			150	43.03
31/03/2025	09:49:15.919	7		43.075
			7	43.075
			7	43.075
31/03/2025	09:49:14.838	1		43.075
			1	43.075
			1	43.075
31/03/2025	09:49:05.569	1		43.13
			1	43.13
			1	43.13
31/03/2025	09:49:02.902	100		43.18
			100	43.18
			100	43.18
31/03/2025	09:48:40.137	100		43.195
			100	43.195
			100	43.195
31/03/2025	09:48:27.932	347		43.12
			15	43.12
			347	43.12
			332	43.12
31/03/2025	09:48:05.032	1		43.17
			1	43.17
			1	43.17
31/03/2025	09:47:20.713	1 308		43.00
			1 307	43.00
			568	43.00
			500	43.00
			150	43.00
			60	43.00
			30	43.00
			1	43.00
31/03/2025	09:47:11.540	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:47:11.049	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:47:10.795	150		43.00
			75	43.00
			150	43.00
			75	43.00
31/03/2025	09:47:10.695	150		43.00
			150	43.00
			120	43.00
			30	43.00
31/03/2025	09:47:08.403	20		42.995
			20	42.995
			20	42.995
31/03/2025	09:46:53.799	7		42.995
			7	42.995
			7	42.995
31/03/2025	09:46:40.738	30		42.90
			30	42.90
			30	42.90
31/03/2025	09:46:20.440	146		42.995
			30	42.995
			16	42.995
			146	42.995
			100	42.995
31/03/2025	09:46:17.633	150		42.995
			150	42.995
			150	42.995
31/03/2025	09:46:02.564	300		42.995
			300	42.995
			300	42.995
31/03/2025	09:45:57.915	55		42.985
			5	42.985
			55	42.985
			50	42.985
31/03/2025	09:45:34.292	150		42.94
			150	42.94
			150	42.94
31/03/2025	09:44:36.174	1		42.745
			1	42.745
			1	42.745
31/03/2025	09:44:25.484	50		42.70
			50	42.70
			50	42.70
31/03/2025	09:44:24.607	3		42.705
			3	42.705
			3	42.705
31/03/2025	09:44:18.261	150		42.735
			150	42.735
			150	42.735
31/03/2025	09:44:15.512	19		42.645
			19	42.645
			19	42.645
31/03/2025	09:44:13.506	150		42.65
			150	42.65
			150	42.65
31/03/2025	09:44:02.588	400		42.70
			400	42.70
			400	42.70
31/03/2025	09:43:00.756	30		42.82
			30	42.82
			30	42.82
31/03/2025	09:42:56.005	20		42.72
			20	42.72
			20	42.72
31/03/2025	09:42:55.534	90		42.72
			90	42.72
			90	42.72
31/03/2025	09:42:54.481	10		42.72
			10	42.72
			10	42.72
31/03/2025	09:42:33.201	100		42.82
			100	42.82
			100	42.82
31/03/2025	09:41:35.939	4		42.765
			4	42.765
			4	42.765
31/03/2025	09:41:22.951	3		42.82
			3	42.82
			3	42.82
31/03/2025	09:41:19.927	47		42.82
			47	42.82
			47	42.82
31/03/2025	09:41:16.282	50		42.82
			50	42.82
			50	42.82
31/03/2025	09:41:11.302	30		42.825
			30	42.825
			30	42.825
31/03/2025	09:41:02.733	100		42.77
			100	42.77
			100	42.77
31/03/2025	09:39:46.014	20		42.68
			20	42.68
			20	42.68
31/03/2025	09:38:49.336	80		42.75
			80	42.75
			80	42.75
31/03/2025	09:38:43.148	20		42.80
			20	42.80
			20	42.80
31/03/2025	09:38:35.747	1		42.715
			1	42.715
			1	42.715
31/03/2025	09:38:30.344	50		42.695
			50	42.695
			50	42.695
31/03/2025	09:37:57.944	20		42.70
			20	42.70
			20	42.70
31/03/2025	09:37:06.867	4		42.675
			4	42.675
			4	42.675
31/03/2025	09:36:47.501	9		42.675
			9	42.675
			9	42.675
31/03/2025	09:36:31.530	50		42.705
			50	42.705
			50	42.705
31/03/2025	09:36:25.923	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:36:04.081	30		42.73
			30	42.73
			30	42.73
31/03/2025	09:35:23.511	40		42.635
			40	42.635
			40	42.635
31/03/2025	09:35:23.165	50		42.60
			50	42.60
			50	42.60
31/03/2025	09:35:22.087	250		42.60
			250	42.60
			250	42.60
31/03/2025	09:35:07.405	150		42.44
			150	42.44
			150	42.44
31/03/2025	09:34:48.128	150		42.44
			150	42.44
			150	42.44
31/03/2025	09:33:51.433	20		42.45
			20	42.45
			20	42.45
31/03/2025	09:33:37.514	12		42.51
			12	42.51
			12	42.51
31/03/2025	09:33:31.415	237		42.44
			237	42.44
			237	42.44
31/03/2025	09:33:29.852	16		42.485
			16	42.485
			16	42.485
31/03/2025	09:33:07.159	4		42.435
			4	42.435
			4	42.435
31/03/2025	09:32:38.471	70		42.415
			70	42.415
			70	42.415
31/03/2025	09:32:33.115	300		42.30
			150	42.30
			300	42.30
			150	42.30
31/03/2025	09:32:19.329	300		42.30
			300	42.30
			300	42.30
31/03/2025	09:32:07.138	10		42.34
			10	42.34
			10	42.34
31/03/2025	09:31:58.256	19		42.345
			19	42.345
			19	42.345
31/03/2025	09:31:46.537	50		42.295
			50	42.295
			50	42.295
31/03/2025	09:31:44.593	400		42.295
			400	42.295
			400	42.295
31/03/2025	09:31:39.991	400		42.31
			400	42.31
			400	42.31
31/03/2025	09:31:39.506	16		42.355
			16	42.355
			15	42.355
			1	42.355
31/03/2025	09:31:32.640	236		42.355
			236	42.355
			236	42.355
31/03/2025	09:31:10.921	150		42.355
			150	42.355
			150	42.355
31/03/2025	09:31:00.317	50		42.32
			50	42.32
			50	42.32
31/03/2025	09:30:53.151	100		42.305
			100	42.305
			100	42.305
31/03/2025	09:30:40.008	40		42.35
			40	42.35
			40	42.35
31/03/2025	09:30:34.171	18		42.435
			18	42.435
			18	42.435
31/03/2025	09:30:33.403	77		42.485
			77	42.485
			77	42.485
31/03/2025	09:30:32.926	150		42.485
			150	42.485
			150	42.485
31/03/2025	09:30:32.123	150		42.485
			150	42.485
			150	42.485
31/03/2025	09:30:31.569	350		42.485
			85	42.485
			150	42.485
			265	42.485
			200	42.485
31/03/2025	09:30:12.042	150		42.48
			150	42.48
			150	42.48
31/03/2025	09:29:57.657	45		42.53
			45	42.53
			45	42.53
31/03/2025	09:29:54.485	150		42.53
			150	42.53
			150	42.53
31/03/2025	09:29:33.638	76		42.55
			76	42.55
			76	42.55
31/03/2025	09:28:19.760	40		42.415
			40	42.415
			40	42.415
31/03/2025	09:28:18.946	8		42.48
			8	42.48
			8	42.48
31/03/2025	09:27:52.340	71		42.355
			71	42.355
			71	42.355
31/03/2025	09:26:54.035	3		42.45
			3	42.45
			3	42.45
31/03/2025	09:26:41.047	24		42.425
			24	42.425
			24	42.425
31/03/2025	09:24:11.347	12		42.415
			12	42.415
			12	42.415
31/03/2025	09:24:10.744	100		42.47
			100	42.47
			100	42.47
31/03/2025	09:23:58.951	50		42.505
			50	42.505
			50	42.505
31/03/2025	09:23:40.755	150		42.505
			150	42.505
			150	42.505
31/03/2025	09:23:27.390	100		42.305
			100	42.305
			100	42.305
31/03/2025	09:22:48.728	30		42.335
			30	42.335
			30	42.335
31/03/2025	09:22:44.496	100		42.32
			100	42.32
			100	42.32
31/03/2025	09:22:36.602	105		42.30
			20	42.30
			105	42.30
			85	42.30
31/03/2025	09:22:23.346	150		42.375
			150	42.375
			150	42.375
31/03/2025	09:22:03.222	10		42.50
			10	42.50
			10	42.50
31/03/2025	09:21:56.927	50		42.515
			50	42.515
			50	42.515
31/03/2025	09:21:52.308	150		42.505
			150	42.505
			150	42.505
31/03/2025	09:21:42.980	90		42.595
			90	42.595
			90	42.595
31/03/2025	09:21:02.686	120		42.45
			120	42.45
			120	42.45
31/03/2025	09:21:02.089	40		42.385
			40	42.385
			40	42.385
31/03/2025	09:20:49.884	119		42.51
			119	42.51
			119	42.51
31/03/2025	09:20:49.546	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:46.534	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:37.959	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:28.895	100		42.595
			100	42.595
			100	42.595
31/03/2025	09:20:10.442	10		42.63
			10	42.63
			10	42.63
31/03/2025	09:19:44.908	15		42.71
			15	42.71
			15	42.71
31/03/2025	09:18:46.085	6		42.59
			6	42.59
			6	42.59
31/03/2025	09:18:38.853	55		42.555
			55	42.555
			55	42.555
31/03/2025	09:18:18.160	12		42.59
			12	42.59
			12	42.59
31/03/2025	09:17:58.287	80		42.55
			60	42.55
			10	42.55
			80	42.55
			10	42.55
31/03/2025	09:17:46.689	150		42.65
			150	42.65
			150	42.65
31/03/2025	09:17:38.746	12		42.675
			12	42.675
			12	42.675
31/03/2025	09:17:38.273	30		42.68
			30	42.68
			30	42.68
31/03/2025	09:17:27.541	60		42.815
			60	42.815
			60	42.815
31/03/2025	09:17:03.001	150		42.995
			150	42.995
			150	42.995
31/03/2025	09:17:01.259	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:58.878	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:58.594	150		43.00
			130	43.00
			20	43.00
			150	43.00
31/03/2025	09:16:58.230	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:57.580	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:55.701	150		43.00
			150	43.00
			70	43.00
			80	43.00
31/03/2025	09:16:46.621	100		42.98
			100	42.98
			100	42.98
31/03/2025	09:16:15.976	25		42.77
			25	42.77
			25	42.77
31/03/2025	09:15:38.814	214		42.805
			214	42.805
			214	42.805
31/03/2025	09:15:38.754	350		42.805
			350	42.805
			350	42.805
31/03/2025	09:15:10.579	50		42.97
			50	42.97
			50	42.97
31/03/2025	09:15:08.356	100		42.995
			100	42.995
			100	42.995
31/03/2025	09:14:53.486	25		42.905
			25	42.905
			25	42.905
31/03/2025	09:14:44.087	240		42.90
			240	42.90
			240	42.90
31/03/2025	09:14:28.705	150		42.955
			150	42.955
			150	42.955
31/03/2025	09:14:27.115	100		42.955
			100	42.955
			100	42.955
31/03/2025	09:14:11.779	25		42.90
			25	42.90
			25	42.90
31/03/2025	09:14:11.364	40		42.97
			40	42.97
			40	42.97
31/03/2025	09:14:06.734	150		42.97
			150	42.97
			150	42.97
31/03/2025	09:14:00.441	150		42.94
			150	42.94
			150	42.94
31/03/2025	09:13:40.595	82		42.90
			82	42.90
			1	42.90
			81	42.90
31/03/2025	09:13:25.822	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:13:22.836	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:13:22.232	1		42.87
			1	42.87
			1	42.87
31/03/2025	09:13:18.810	50		42.87
			50	42.87
			50	42.87
31/03/2025	09:13:18.740	150		42.87
			150	42.87
			150	42.87
31/03/2025	09:13:18.522	40		42.895
			40	42.895
			40	42.895
31/03/2025	09:12:49.661	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:12:38.833	5		42.815
			5	42.815
			5	42.815
31/03/2025	09:12:31.431	1		42.84
			1	42.84
			1	42.84
31/03/2025	09:12:24.393	129		42.765
			129	42.765
			129	42.765
31/03/2025	09:12:18.250	12		42.825
			12	42.825
			12	42.825
31/03/2025	09:11:50.640	100		42.595
			10	42.595
			90	42.595
			100	42.595
31/03/2025	09:11:29.587	150		42.36
			150	42.36
			150	42.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.14 / Ask: 98.19
Volume: 285 544
-2.66%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 10:33:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice