Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
712
92,9319
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 14:55:27,636 | 22 | 92,9319 | |
| 22 | 92,9319 | |||
| 22 | 92,9319 | |||
| 09.04.2025 | 14:55:24,687 | 50 | 92,9319 | |
| 29 | 92,9319 | |||
| 21 | 92,9319 | |||
| 50 | 92,9319 | |||
| 09.04.2025 | 14:55:00,752 | 12 | 92,6119 | |
| 12 | 92,6119 | |||
| 12 | 92,6119 | |||
| 09.04.2025 | 14:54:58,528 | 250 | 92,37 | |
| 250 | 92,37 | |||
| 250 | 92,37 | |||
| 09.04.2025 | 14:54:53,635 | 21 | 92,4759 | |
| 21 | 92,4759 | |||
| 21 | 92,4759 | |||
| 09.04.2025 | 14:54:31,489 | 50 | 92,3041 | |
| 11 | 92,3041 | |||
| 39 | 92,3041 | |||
| 50 | 92,3041 | |||
| 09.04.2025 | 14:53:45,950 | 108 | 92,4159 | |
| 108 | 92,4159 | |||
| 108 | 92,4159 | |||
| 09.04.2025 | 14:51:55,185 | 2 | 92,3799 | |
| 2 | 92,3799 | |||
| 2 | 92,3799 | |||
| 09.04.2025 | 14:51:06,080 | 28 | 92,3059 | |
| 28 | 92,3059 | |||
| 28 | 92,3059 | |||
| 09.04.2025 | 14:51:05,085 | 250 | 92,1101 | |
| 250 | 92,1101 | |||
| 250 | 92,1101 | |||
| 09.04.2025 | 14:51:00,125 | 45 | 92,0841 | |
| 45 | 92,0841 | |||
| 45 | 92,0841 | |||
| 09.04.2025 | 14:50:51,815 | 6 | 92,3339 | |
| 6 | 92,3339 | |||
| 6 | 92,3339 | |||
| 09.04.2025 | 14:49:49,532 | 11 | 92,3799 | |
| 11 | 92,3799 | |||
| 11 | 92,3799 | |||
| 09.04.2025 | 14:49:37,865 | 2 | 92,4299 | |
| 2 | 92,4299 | |||
| 2 | 92,4299 | |||
| 09.04.2025 | 14:48:59,613 | 32 | 92,3099 | |
| 32 | 92,3099 | |||
| 32 | 92,3099 | |||
| 09.04.2025 | 14:48:54,306 | 30 | 92,3159 | |
| 30 | 92,3159 | |||
| 30 | 92,3159 | |||
| 09.04.2025 | 14:48:25,625 | 15 | 92,1179 | |
| 15 | 92,1179 | |||
| 15 | 92,1179 | |||
| 09.04.2025 | 14:47:25,990 | 20 | 91,9461 | |
| 20 | 91,9461 | |||
| 20 | 91,9461 | |||
| 09.04.2025 | 14:46:56,767 | 8 | 92,0879 | |
| 8 | 92,0879 | |||
| 8 | 92,0879 | |||
| 09.04.2025 | 14:46:02,778 | 35 | 92,0719 | |
| 35 | 92,0719 | |||
| 35 | 92,0719 | |||
| 09.04.2025 | 14:44:28,641 | 10 | 91,9759 | |
| 10 | 91,9759 | |||
| 10 | 91,9759 | |||
| 09.04.2025 | 14:44:02,148 | 20 | 91,9079 | |
| 20 | 91,9079 | |||
| 20 | 91,9079 | |||
| 09.04.2025 | 14:43:44,099 | 4 | 91,9539 | |
| 4 | 91,9539 | |||
| 4 | 91,9539 | |||
| 09.04.2025 | 14:42:28,403 | 20 | 91,6601 | |
| 20 | 91,6601 | |||
| 20 | 91,6601 | |||
| 09.04.2025 | 14:41:44,725 | 100 | 91,5581 | |
| 100 | 91,5581 | |||
| 100 | 91,5581 | |||
| 09.04.2025 | 14:41:21,266 | 20 | 91,6139 | |
| 20 | 91,6139 | |||
| 20 | 91,6139 | |||
| 09.04.2025 | 14:40:09,726 | 8 | 91,4201 | |
| 8 | 91,4201 | |||
| 8 | 91,4201 | |||
| 09.04.2025 | 14:40:07,027 | 33 | 91,5479 | |
| 33 | 91,5479 | |||
| 33 | 91,5479 | |||
| 09.04.2025 | 14:40:00,456 | 500 | 91,4001 | |
| 500 | 91,4001 | |||
| 500 | 91,4001 | |||
| 09.04.2025 | 14:39:59,047 | 64 | 91,40 | |
| 64 | 91,40 | |||
| 64 | 91,40 | |||
| 09.04.2025 | 14:39:42,704 | 5 | 91,5399 | |
| 5 | 91,5399 | |||
| 5 | 91,5399 | |||
| 09.04.2025 | 14:39:34,451 | 2 | 91,3801 | |
| 2 | 91,3801 | |||
| 2 | 91,3801 | |||
| 09.04.2025 | 14:38:59,905 | 6 | 91,4659 | |
| 6 | 91,4659 | |||
| 6 | 91,4659 | |||
| 09.04.2025 | 14:38:59,463 | 655 | 91,2601 | |
| 655 | 91,2601 | |||
| 655 | 91,2601 | |||
| 09.04.2025 | 14:38:16,224 | 222 | 91,50 | |
| 25 | 91,50 | |||
| 222 | 91,50 | |||
| 109 | 91,50 | |||
| 33 | 91,50 | |||
| 55 | 91,50 | |||
| 09.04.2025 | 14:37:37,999 | 5 | 91,5519 | |
| 5 | 91,5519 | |||
| 5 | 91,5519 | |||
| 09.04.2025 | 14:37:12,247 | 12 | 91,5639 | |
| 12 | 91,5639 | |||
| 12 | 91,5639 | |||
| 09.04.2025 | 14:36:44,398 | 109 | 91,6039 | |
| 109 | 91,6039 | |||
| 109 | 91,6039 | |||
| 09.04.2025 | 14:36:38,627 | 43 | 91,5919 | |
| 43 | 91,5919 | |||
| 43 | 91,5919 | |||
| 09.04.2025 | 14:36:37,078 | 8 | 91,5919 | |
| 8 | 91,5919 | |||
| 8 | 91,5919 | |||
| 09.04.2025 | 14:35:39,358 | 6 | 91,6279 | |
| 6 | 91,6279 | |||
| 6 | 91,6279 | |||
| 09.04.2025 | 14:35:14,983 | 309 | 91,6519 | |
| 309 | 91,6519 | |||
| 309 | 91,6519 | |||
| 09.04.2025 | 14:34:51,238 | 21 | 91,5999 | |
| 21 | 91,5999 | |||
| 21 | 91,5999 | |||
| 09.04.2025 | 14:34:26,457 | 7 | 91,6479 | |
| 7 | 91,6479 | |||
| 7 | 91,6479 | |||
| 09.04.2025 | 14:34:03,211 | 129 | 91,4421 | |
| 21 | 91,4421 | |||
| 25 | 91,4421 | |||
| 23 | 91,4421 | |||
| 129 | 91,4421 | |||
| 60 | 91,4421 | |||
| 09.04.2025 | 14:33:54,109 | 20 | 91,4141 | |
| 6 | 91,4141 | |||
| 6 | 91,4141 | |||
| 20 | 91,4141 | |||
| 8 | 91,4141 | |||
| 09.04.2025 | 14:33:52,485 | 10 | 91,7479 | |
| 10 | 91,7479 | |||
| 10 | 91,7479 | |||
| 09.04.2025 | 14:33:14,417 | 12 | 91,7479 | |
| 12 | 91,7479 | |||
| 12 | 91,7479 | |||
| 09.04.2025 | 14:32:33,287 | 50 | 91,50 | |
| 20 | 91,50 | |||
| 10 | 91,50 | |||
| 50 | 91,50 | |||
| 20 | 91,50 | |||
| 09.04.2025 | 14:32:17,078 | 100 | 91,5799 | |
| 100 | 91,5799 | |||
| 100 | 91,5799 | |||
| 09.04.2025 | 14:32:01,995 | 15 | 91,6259 | |
| 15 | 91,6259 | |||
| 15 | 91,6259 | |||
| 09.04.2025 | 14:31:24,021 | 30 | 91,7299 | |
| 30 | 91,7299 | |||
| 30 | 91,7299 | |||
| 09.04.2025 | 14:31:20,116 | 10 | 91,6419 | |
| 10 | 91,6419 | |||
| 10 | 91,6419 | |||
| 09.04.2025 | 14:30:59,536 | 11 | 91,6839 | |
| 11 | 91,6839 | |||
| 11 | 91,6839 | |||
| 09.04.2025 | 14:30:15,272 | 12 | 91,7479 | |
| 12 | 91,7479 | |||
| 12 | 91,7479 | |||
| 09.04.2025 | 14:30:14,818 | 3 000 | 91,5021 | |
| 3 000 | 91,5021 | |||
| 500 | 91,5021 | |||
| 2 500 | 91,5021 | |||
| 09.04.2025 | 14:29:44,263 | 20 | 91,7479 | |
| 20 | 91,7479 | |||
| 20 | 91,7479 | |||
| 09.04.2025 | 14:29:29,720 | 19 | 91,7479 | |
| 19 | 91,7479 | |||
| 19 | 91,7479 | |||
| 09.04.2025 | 14:28:22,114 | 131 | 91,5041 | |
| 131 | 91,5041 | |||
| 131 | 91,5041 | |||
| 09.04.2025 | 14:27:30,959 | 320 | 91,7479 | |
| 320 | 91,7479 | |||
| 320 | 91,7479 | |||
| 09.04.2025 | 14:27:06,281 | 150 | 91,7479 | |
| 130 | 91,7479 | |||
| 150 | 91,7479 | |||
| 20 | 91,7479 | |||
| 09.04.2025 | 14:26:45,809 | 2 | 91,7479 | |
| 2 | 91,7479 | |||
| 2 | 91,7479 | |||
| 09.04.2025 | 14:25:21,448 | 22 | 91,8179 | |
| 22 | 91,8179 | |||
| 22 | 91,8179 | |||
| 09.04.2025 | 14:25:16,643 | 389 | 91,5321 | |
| 389 | 91,5321 | |||
| 389 | 91,5321 | |||
| 09.04.2025 | 14:24:22,184 | 8 | 91,5081 | |
| 8 | 91,5081 | |||
| 8 | 91,5081 | |||
| 09.04.2025 | 14:24:07,854 | 10 | 91,7479 | |
| 10 | 91,7479 | |||
| 10 | 91,7479 | |||
| 09.04.2025 | 14:23:16,700 | 100 | 91,7879 | |
| 100 | 91,7879 | |||
| 100 | 91,7879 | |||
| 09.04.2025 | 14:22:56,223 | 49 | 91,6021 | |
| 49 | 91,6021 | |||
| 49 | 91,6021 | |||
| 09.04.2025 | 14:22:47,127 | 55 | 91,5901 | |
| 21 | 91,5901 | |||
| 55 | 91,5901 | |||
| 34 | 91,5901 | |||
| 09.04.2025 | 14:22:44,779 | 8 | 91,8139 | |
| 8 | 91,8139 | |||
| 8 | 91,8139 | |||
| 09.04.2025 | 14:22:14,008 | 60 | 91,7521 | |
| 60 | 91,7521 | |||
| 60 | 91,7521 | |||
| 09.04.2025 | 14:22:13,881 | 50 | 91,8759 | |
| 50 | 91,8759 | |||
| 50 | 91,8759 | |||
| 09.04.2025 | 14:22:08,549 | 10 | 91,8759 | |
| 10 | 91,8759 | |||
| 10 | 91,8759 | |||
| 09.04.2025 | 14:18:48,756 | 10 | 91,96 | |
| 10 | 91,96 | |||
| 10 | 91,96 | |||
| 09.04.2025 | 14:18:32,675 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 09.04.2025 | 14:18:16,999 | 53 | 92,0959 | |
| 53 | 92,0959 | |||
| 53 | 92,0959 | |||
| 09.04.2025 | 14:16:41,652 | 2 | 92,1979 | |
| 2 | 92,1979 | |||
| 2 | 92,1979 | |||
| 09.04.2025 | 14:15:26,583 | 2 820 | 92,17 | |
| 2 820 | 92,17 | |||
| 2 820 | 92,17 | |||
| 09.04.2025 | 14:15:14,250 | 13 | 92,3259 | |
| 13 | 92,3259 | |||
| 13 | 92,3259 | |||
| 09.04.2025 | 14:15:13,142 | 8 | 92,3259 | |
| 8 | 92,3259 | |||
| 8 | 92,3259 | |||
| 09.04.2025 | 14:14:58,469 | 43 | 92,0201 | |
| 43 | 92,0201 | |||
| 43 | 92,0201 | |||
| 09.04.2025 | 14:14:55,671 | 11 | 92,3259 | |
| 11 | 92,3259 | |||
| 11 | 92,3259 | |||
| 09.04.2025 | 14:13:31,503 | 120 | 92,1739 | |
| 120 | 92,1739 | |||
| 120 | 92,1739 | |||
| 09.04.2025 | 14:13:26,972 | 5 | 92,1899 | |
| 5 | 92,1899 | |||
| 5 | 92,1899 | |||
| 09.04.2025 | 14:13:05,378 | 30 | 92,0461 | |
| 30 | 92,0461 | |||
| 30 | 92,0461 | |||
| 09.04.2025 | 14:12:51,407 | 60 | 92,2159 | |
| 60 | 92,2159 | |||
| 60 | 92,2159 | |||
| 09.04.2025 | 14:12:38,089 | 54 | 92,3239 | |
| 54 | 92,3239 | |||
| 54 | 92,3239 | |||
| 09.04.2025 | 14:12:37,097 | 120 | 92,0041 | |
| 120 | 92,0041 | |||
| 120 | 92,0041 | |||
| 09.04.2025 | 14:11:59,661 | 50 | 92,2179 | |
| 50 | 92,2179 | |||
| 50 | 92,2179 | |||
| 09.04.2025 | 14:11:01,045 | 19 | 92,0459 | |
| 19 | 92,0459 | |||
| 19 | 92,0459 | |||
| 09.04.2025 | 14:10:29,472 | 310 | 91,9741 | |
| 310 | 91,9741 | |||
| 310 | 91,9741 | |||
| 09.04.2025 | 14:08:50,081 | 11 | 92,1559 | |
| 11 | 92,1559 | |||
| 11 | 92,1559 | |||
| 09.04.2025 | 14:07:57,568 | 21 | 92,1519 | |
| 21 | 92,1519 | |||
| 21 | 92,1519 | |||
| 09.04.2025 | 14:07:47,540 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 09.04.2025 | 14:07:18,867 | 6 | 91,9759 | |
| 6 | 91,9759 | |||
| 6 | 91,9759 | |||
| 09.04.2025 | 14:07:12,233 | 3 | 91,9759 | |
| 3 | 91,9759 | |||
| 3 | 91,9759 | |||
| 09.04.2025 | 14:07:05,329 | 10 | 91,9759 | |
| 10 | 91,9759 | |||
| 10 | 91,9759 | |||
| 09.04.2025 | 14:06:38,578 | 105 | 91,9399 | |
| 105 | 91,9399 | |||
| 105 | 91,9399 | |||
| 09.04.2025 | 14:06:38,159 | 38 | 91,9379 | |
| 38 | 91,9379 | |||
| 38 | 91,9379 | |||
| 09.04.2025 | 14:06:23,024 | 10 | 91,9419 | |
| 10 | 91,9419 | |||
| 10 | 91,9419 | |||
| 09.04.2025 | 14:05:54,251 | 400 | 91,9061 | |
| 400 | 91,9061 | |||
| 400 | 91,9061 | |||
| 09.04.2025 | 14:03:39,734 | 4 | 92,1739 | |
| 4 | 92,1739 | |||
| 4 | 92,1739 | |||
| 09.04.2025 | 14:03:13,035 | 3 | 91,8461 | |
| 3 | 91,8461 | |||
| 3 | 91,8461 | |||
| 09.04.2025 | 14:02:53,767 | 100 | 91,7681 | |
| 100 | 91,7681 | |||
| 100 | 91,7681 | |||
| 09.04.2025 | 14:02:42,276 | 1 | 92,1339 | |
| 1 | 92,1339 | |||
| 1 | 92,1339 | |||
| 09.04.2025 | 14:02:21,376 | 200 | 91,7521 | |
| 200 | 91,7521 | |||
| 200 | 91,7521 | |||
| 09.04.2025 | 14:02:11,950 | 9 | 92,0239 | |
| 9 | 92,0239 | |||
| 9 | 92,0239 | |||
| 09.04.2025 | 14:02:04,539 | 1 | 91,7501 | |
| 1 | 91,7501 | |||
| 1 | 91,7501 | |||
| 09.04.2025 | 14:01:11,416 | 150 | 92,1979 | |
| 150 | 92,1979 | |||
| 150 | 92,1979 | |||
| 09.04.2025 | 14:00:22,545 | 100 | 91,9822 | |
| 100 | 91,9822 | |||
| 100 | 91,9822 | |||
| 09.04.2025 | 13:57:42,682 | 1 | 92,2619 | |
| 1 | 92,2619 | |||
| 1 | 92,2619 | |||
| 09.04.2025 | 13:57:11,866 | 150 | 91,9661 | |
| 150 | 91,9661 | |||
| 150 | 91,9661 | |||
| 09.04.2025 | 13:57:07,974 | 2 | 92,2179 | |
| 2 | 92,2179 | |||
| 2 | 92,2179 | |||
| 09.04.2025 | 13:56:05,148 | 55 | 92,3119 | |
| 55 | 92,3119 | |||
| 55 | 92,3119 | |||
| 09.04.2025 | 13:55:44,921 | 110 | 92,3059 | |
| 110 | 92,3059 | |||
| 110 | 92,3059 | |||
| 09.04.2025 | 13:54:46,571 | 30 | 92,2519 | |
| 30 | 92,2519 | |||
| 30 | 92,2519 | |||
| 09.04.2025 | 13:54:17,743 | 300 | 92,2439 | |
| 300 | 92,2439 | |||
| 300 | 92,2439 | |||
| 09.04.2025 | 13:54:11,508 | 2 | 92,2339 | |
| 2 | 92,2339 | |||
| 2 | 92,2339 | |||
| 09.04.2025 | 13:53:03,119 | 108 | 92,3219 | |
| 108 | 92,3219 | |||
| 108 | 92,3219 | |||
| 09.04.2025 | 13:52:38,998 | 10 | 92,3419 | |
| 10 | 92,3419 | |||
| 10 | 92,3419 | |||
| 09.04.2025 | 13:52:15,416 | 6 | 92,3759 | |
| 6 | 92,3759 | |||
| 6 | 92,3759 | |||
| 09.04.2025 | 13:51:55,894 | 86 | 92,3759 | |
| 86 | 92,3759 | |||
| 86 | 92,3759 | |||
| 09.04.2025 | 13:51:50,854 | 2 | 92,3759 | |
| 2 | 92,3759 | |||
| 2 | 92,3759 | |||
| 09.04.2025 | 13:51:50,709 | 1 | 92,3759 | |
| 1 | 92,3759 | |||
| 1 | 92,3759 | |||
| 09.04.2025 | 13:51:47,599 | 58 | 91,9881 | |
| 58 | 91,9881 | |||
| 58 | 91,9881 | |||
| 09.04.2025 | 13:50:54,486 | 54 | 92,4059 | |
| 54 | 92,4059 | |||
| 54 | 92,4059 | |||
| 09.04.2025 | 13:50:43,847 | 40 | 92,4619 | |
| 40 | 92,4619 | |||
| 40 | 92,4619 | |||
| 09.04.2025 | 13:50:42,526 | 58 | 92,4619 | |
| 58 | 92,4619 | |||
| 58 | 92,4619 | |||
| 09.04.2025 | 13:50:29,950 | 5 | 92,3639 | |
| 5 | 92,3639 | |||
| 5 | 92,3639 | |||
| 09.04.2025 | 13:49:37,307 | 11 | 92,4899 | |
| 11 | 92,4899 | |||
| 11 | 92,4899 | |||
| 09.04.2025 | 13:49:27,505 | 310 | 91,9721 | |
| 310 | 91,9721 | |||
| 310 | 91,9721 | |||
| 09.04.2025 | 13:49:16,055 | 120 | 92,0021 | |
| 120 | 92,0021 | |||
| 120 | 92,0021 | |||
| 09.04.2025 | 13:49:00,871 | 7 | 92,5559 | |
| 7 | 92,5559 | |||
| 7 | 92,5559 | |||
| 09.04.2025 | 13:47:33,379 | 17 | 91,8739 | |
| 17 | 91,8739 | |||
| 17 | 91,8739 | |||
| 09.04.2025 | 13:46:58,649 | 45 | 91,6461 | |
| 45 | 91,6461 | |||
| 45 | 91,6461 | |||
| 09.04.2025 | 13:46:57,744 | 170 | 91,6461 | |
| 170 | 91,6461 | |||
| 170 | 91,6461 | |||
| 09.04.2025 | 13:46:42,541 | 100 | 91,6201 | |
| 100 | 91,6201 | |||
| 100 | 91,6201 | |||
| 09.04.2025 | 13:46:17,392 | 20 | 91,7179 | |
| 20 | 91,7179 | |||
| 20 | 91,7179 | |||
| 09.04.2025 | 13:46:13,572 | 10 | 91,7179 | |
| 10 | 91,7179 | |||
| 10 | 91,7179 | |||
| 09.04.2025 | 13:45:18,475 | 7 | 91,80 | |
| 7 | 91,80 | |||
| 7 | 91,80 | |||
| 09.04.2025 | 13:44:43,700 | 501 | 91,5781 | |
| 501 | 91,5781 | |||
| 20 | 91,5781 | |||
| 481 | 91,5781 | |||
| 09.04.2025 | 13:44:36,868 | 18 | 91,7399 | |
| 18 | 91,7399 | |||
| 18 | 91,7399 | |||
| 09.04.2025 | 13:44:36,540 | 108 | 91,7139 | |
| 108 | 91,7139 | |||
| 108 | 91,7139 | |||
| 09.04.2025 | 13:43:48,172 | 166 | 91,7761 | |
| 166 | 91,7761 | |||
| 166 | 91,7761 | |||
| 09.04.2025 | 13:43:16,647 | 3 | 91,9979 | |
| 3 | 91,9979 | |||
| 3 | 91,9979 | |||
| 09.04.2025 | 13:42:59,809 | 5 | 91,8859 | |
| 5 | 91,8859 | |||
| 5 | 91,8859 | |||
| 09.04.2025 | 13:42:11,764 | 11 | 91,8579 | |
| 11 | 91,8579 | |||
| 11 | 91,8579 | |||
| 09.04.2025 | 13:41:43,236 | 163 | 91,80 | |
| 163 | 91,80 | |||
| 163 | 91,80 | |||
| 09.04.2025 | 13:41:32,875 | 163 | 91,8679 | |
| 163 | 91,8679 | |||
| 163 | 91,8679 | |||
| 09.04.2025 | 13:40:22,160 | 190 | 92,0639 | |
| 190 | 92,0639 | |||
| 190 | 92,0639 | |||
| 09.04.2025 | 13:40:05,051 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 09.04.2025 | 13:39:57,711 | 816 | 92,00 | |
| 816 | 92,00 | |||
| 109 | 92,00 | |||
| 54 | 92,00 | |||
| 543 | 92,00 | |||
| 4 | 92,00 | |||
| 106 | 92,00 | |||
| 09.04.2025 | 13:39:50,660 | 106 | 92,1739 | |
| 106 | 92,1739 | |||
| 106 | 92,1739 | |||
| 09.04.2025 | 13:39:20,145 | 65 | 92,0939 | |
| 65 | 92,0939 | |||
| 65 | 92,0939 | |||
| 09.04.2025 | 13:39:18,899 | 108 | 92,00 | |
| 25 | 92,00 | |||
| 3 | 92,00 | |||
| 5 | 92,00 | |||
| 3 | 92,00 | |||
| 17 | 92,00 | |||
| 16 | 92,00 | |||
| 108 | 92,00 | |||
| 10 | 92,00 | |||
| 8 | 92,00 | |||
| 21 | 92,00 | |||
| 09.04.2025 | 13:39:17,359 | 2 | 92,1079 | |
| 2 | 92,1079 | |||
| 2 | 92,1079 | |||
| 09.04.2025 | 13:38:43,538 | 10 | 92,1519 | |
| 10 | 92,1519 | |||
| 10 | 92,1519 | |||
| 09.04.2025 | 13:38:12,233 | 825 | 92,00 | |
| 32 | 92,00 | |||
| 20 | 92,00 | |||
| 25 | 92,00 | |||
| 50 | 92,00 | |||
| 51 | 92,00 | |||
| 825 | 92,00 | |||
| 22 | 92,00 | |||
| 43 | 92,00 | |||
| 108 | 92,00 | |||
| 3 | 92,00 | |||
| 100 | 92,00 | |||
| 22 | 92,00 | |||
| 225 | 92,00 | |||
| 124 | 92,00 | |||
| 09.04.2025 | 13:38:02,236 | 10 | 92,2159 | |
| 10 | 92,2159 | |||
| 10 | 92,2159 | |||
| 09.04.2025 | 13:37:46,358 | 28 | 92,1399 | |
| 28 | 92,1399 | |||
| 28 | 92,1399 | |||
| 09.04.2025 | 13:37:41,259 | 41 | 92,1819 | |
| 41 | 92,1819 | |||
| 41 | 92,1819 | |||
| 09.04.2025 | 13:37:26,068 | 10 | 92,1419 | |
| 10 | 92,1419 | |||
| 10 | 92,1419 | |||
| 09.04.2025 | 13:37:24,083 | 10 | 92,1419 | |
| 10 | 92,1419 | |||
| 10 | 92,1419 | |||
| 09.04.2025 | 13:37:21,924 | 20 | 92,1459 | |
| 20 | 92,1459 | |||
| 20 | 92,1459 | |||
| 09.04.2025 | 13:36:49,415 | 5 | 92,1539 | |
| 5 | 92,1539 | |||
| 5 | 92,1539 | |||
| 09.04.2025 | 13:36:00,197 | 54 | 92,0579 | |
| 54 | 92,0579 | |||
| 54 | 92,0579 | |||
| 09.04.2025 | 13:34:25,132 | 7 | 92,0661 | |
| 7 | 92,0661 | |||
| 7 | 92,0661 | |||
| 09.04.2025 | 13:34:17,457 | 216 | 92,2059 | |
| 216 | 92,2059 | |||
| 216 | 92,2059 | |||
| 09.04.2025 | 13:34:06,456 | 3 | 92,3479 | |
| 3 | 92,3479 | |||
| 3 | 92,3479 | |||
| 09.04.2025 | 13:33:31,760 | 200 | 92,3519 | |
| 200 | 92,3519 | |||
| 200 | 92,3519 | |||
| 09.04.2025 | 13:32:27,337 | 50 | 92,2021 | |
| 50 | 92,2021 | |||
| 50 | 92,2021 | |||
| 09.04.2025 | 13:32:04,257 | 50 | 92,5679 | |
| 50 | 92,5679 | |||
| 50 | 92,5679 | |||
| 09.04.2025 | 13:31:32,709 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 09.04.2025 | 13:31:11,395 | 8 | 92,4579 | |
| 8 | 92,4579 | |||
| 8 | 92,4579 | |||
| 09.04.2025 | 13:30:51,200 | 88 | 92,40 | |
| 22 | 92,40 | |||
| 33 | 92,40 | |||
| 88 | 92,40 | |||
| 33 | 92,40 | |||
| 09.04.2025 | 13:30:27,348 | 11 | 92,6419 | |
| 11 | 92,6419 | |||
| 11 | 92,6419 | |||
| 09.04.2025 | 13:29:53,262 | 7 | 92,5779 | |
| 7 | 92,5779 | |||
| 7 | 92,5779 | |||
| 09.04.2025 | 13:29:17,099 | 21 | 92,4501 | |
| 21 | 92,4501 | |||
| 21 | 92,4501 | |||
| 09.04.2025 | 13:28:21,171 | 7 | 92,6599 | |
| 7 | 92,6599 | |||
| 7 | 92,6599 | |||
| 09.04.2025 | 13:28:07,909 | 53 | 92,6279 | |
| 53 | 92,6279 | |||
| 53 | 92,6279 | |||
| 09.04.2025 | 13:27:56,282 | 67 | 92,6519 | |
| 67 | 92,6519 | |||
| 67 | 92,6519 | |||
| 09.04.2025 | 13:26:32,111 | 65 | 92,7159 | |
| 65 | 92,7159 | |||
| 65 | 92,7159 | |||
| 09.04.2025 | 13:24:17,506 | 25 | 92,6439 | |
| 25 | 92,6439 | |||
| 25 | 92,6439 | |||
| 09.04.2025 | 13:23:21,644 | 10 | 92,7059 | |
| 10 | 92,7059 | |||
| 10 | 92,7059 | |||
| 09.04.2025 | 13:22:31,671 | 200 | 92,5041 | |
| 200 | 92,5041 | |||
| 200 | 92,5041 | |||
| 09.04.2025 | 13:22:00,126 | 86 | 92,8319 | |
| 86 | 92,8319 | |||
| 86 | 92,8319 | |||
| 09.04.2025 | 13:21:19,278 | 37 | 92,8679 | |
| 37 | 92,8679 | |||
| 37 | 92,8679 | |||
| 09.04.2025 | 13:20:39,441 | 26 | 92,8779 | |
| 26 | 92,8779 | |||
| 26 | 92,8779 | |||
| 09.04.2025 | 13:19:41,080 | 50 | 92,5401 | |
| 48 | 92,5401 | |||
| 50 | 92,5401 | |||
| 2 | 92,5401 | |||
| 09.04.2025 | 13:19:19,640 | 156 | 92,5141 | |
| 156 | 92,5141 | |||
| 156 | 92,5141 | |||
| 09.04.2025 | 13:18:59,793 | 54 | 92,6419 | |
| 54 | 92,6419 | |||
| 54 | 92,6419 | |||
| 09.04.2025 | 13:17:52,501 | 5 | 92,53 | |
| 5 | 92,53 | |||
| 5 | 92,53 | |||
| 09.04.2025 | 13:17:18,201 | 1 | 92,5859 | |
| 1 | 92,5859 | |||
| 1 | 92,5859 | |||
| 09.04.2025 | 13:17:01,249 | 37 | 92,3621 | |
| 37 | 92,3621 | |||
| 37 | 92,3621 | |||
| 09.04.2025 | 13:17:00,111 | 8 | 92,5719 | |
| 8 | 92,5719 | |||
| 8 | 92,5719 | |||
| 09.04.2025 | 13:15:36,976 | 15 | 92,9279 | |
| 15 | 92,9279 | |||
| 15 | 92,9279 | |||
| 09.04.2025 | 13:15:35,306 | 60 | 92,2201 | |
| 60 | 92,2201 | |||
| 60 | 92,2201 | |||
| 09.04.2025 | 13:15:01,979 | 12 | 92,1461 | |
| 12 | 92,1461 | |||
| 2 | 92,1461 | |||
| 10 | 92,1461 | |||
| 09.04.2025 | 13:14:12,864 | 27 | 92,5059 | |
| 27 | 92,5059 | |||
| 27 | 92,5059 | |||
| 09.04.2025 | 13:13:49,494 | 4 | 92,5359 | |
| 4 | 92,5359 | |||
| 4 | 92,5359 | |||
| 09.04.2025 | 13:12:41,909 | 195 | 92,3121 | |
| 195 | 92,3121 | |||
| 195 | 92,3121 | |||
| 09.04.2025 | 13:10:36,994 | 109 | 92,0674 | |
| 109 | 92,0674 | |||
| 109 | 92,0674 | |||
| 09.04.2025 | 13:10:29,787 | 2 | 92,0001 | |
| 2 | 92,0001 | |||
| 2 | 92,0001 | |||
| 09.04.2025 | 13:09:56,616 | 80 | 92,0001 | |
| 80 | 92,0001 | |||
| 80 | 92,0001 | |||
| 09.04.2025 | 13:07:06,453 | 32 | 92,7019 | |
| 32 | 92,7019 | |||
| 32 | 92,7019 | |||
| 09.04.2025 | 13:06:52,955 | 32 | 92,5599 | |
| 32 | 92,5599 | |||
| 32 | 92,5599 | |||
| 09.04.2025 | 13:06:25,947 | 966 | 92,3579 | |
| 966 | 92,3579 | |||
| 966 | 92,3579 | |||
| 09.04.2025 | 13:05:51,937 | 10 | 92,4039 | |
| 10 | 92,4039 | |||
| 10 | 92,4039 | |||
| 09.04.2025 | 13:05:32,579 | 4 | 92,37 | |
| 4 | 92,37 | |||
| 4 | 92,37 | |||
| 09.04.2025 | 13:05:20,228 | 10 | 92,3419 | |
| 10 | 92,3419 | |||
| 10 | 92,3419 | |||
| 09.04.2025 | 13:04:57,597 | 58 | 92,0501 | |
| 58 | 92,0501 | |||
| 58 | 92,0501 | |||
| 09.04.2025 | 13:04:12,120 | 5 | 92,2759 | |
| 5 | 92,2759 | |||
| 5 | 92,2759 | |||
| 09.04.2025 | 13:03:52,900 | 1 000 | 92,8559 | |
| 1 000 | 92,8559 | |||
| 1 000 | 92,8559 | |||
| 09.04.2025 | 13:03:48,498 | 69 | 92,5999 | |
| 69 | 92,5999 | |||
| 20 | 92,5999 | |||
| 29 | 92,5999 | |||
| 20 | 92,5999 | |||
| 09.04.2025 | 13:03:47,689 | 4 | 92,3039 | |
| 4 | 92,3039 | |||
| 4 | 92,3039 | |||
| 09.04.2025 | 13:03:45,389 | 600 | 92,0001 | |
| 600 | 92,0001 | |||
| 600 | 92,0001 | |||
| 09.04.2025 | 13:03:45,182 | 249 | 91,7201 | |
| 2 | 91,7201 | |||
| 249 | 91,7201 | |||
| 55 | 91,7201 | |||
| 10 | 91,7201 | |||
| 20 | 91,7201 | |||
| 108 | 91,7201 | |||
| 54 | 91,7201 | |||
| 09.04.2025 | 13:03:38,506 | 22 | 92,2779 | |
| 22 | 92,2779 | |||
| 22 | 92,2779 | |||
| 09.04.2025 | 13:03:37,240 | 2 | 92,2779 | |
| 2 | 92,2779 | |||
| 2 | 92,2779 | |||
| 09.04.2025 | 13:03:32,493 | 150 | 92,30 | |
| 150 | 92,30 | |||
| 150 | 92,30 | |||
| 09.04.2025 | 13:03:19,636 | 1 000 | 92,3419 | |
| 1 000 | 92,3419 | |||
| 1 000 | 92,3419 | |||
| 09.04.2025 | 13:03:17,448 | 5 | 92,3419 | |
| 5 | 92,3419 | |||
| 5 | 92,3419 | |||
| 09.04.2025 | 13:02:44,568 | 83 | 92,6719 | |
| 83 | 92,6719 | |||
| 83 | 92,6719 | |||
| 09.04.2025 | 13:02:20,025 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 09.04.2025 | 13:02:10,532 | 9 | 92,8259 | |
| 9 | 92,8259 | |||
| 9 | 92,8259 | |||
| 09.04.2025 | 13:01:02,814 | 106 | 92,5299 | |
| 106 | 92,5299 | |||
| 106 | 92,5299 | |||
| 09.04.2025 | 13:00:47,678 | 181 | 92,50 | |
| 21 | 92,50 | |||
| 100 | 92,50 | |||
| 45 | 92,50 | |||
| 2 | 92,50 | |||
| 10 | 92,50 | |||
| 181 | 92,50 | |||
| 3 | 92,50 | |||
| 09.04.2025 | 13:00:25,411 | 40 | 92,67 | |
| 40 | 92,67 | |||
| 40 | 92,67 | |||
| 09.04.2025 | 13:00:25,316 | 12 | 92,75 | |
| 12 | 92,75 | |||
| 12 | 92,75 | |||
| 09.04.2025 | 13:00:16,678 | 20 | 93,1239 | |
| 20 | 93,1239 | |||
| 20 | 93,1239 | |||
| 09.04.2025 | 13:00:08,802 | 22 | 93,18 | |
| 22 | 93,18 | |||
| 22 | 93,18 | |||
| 09.04.2025 | 13:00:08,663 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 09.04.2025 | 12:58:56,588 | 20 | 93,7839 | |
| 20 | 93,7839 | |||
| 20 | 93,7839 | |||
| 09.04.2025 | 12:58:29,240 | 11 | 93,7999 | |
| 11 | 93,7999 | |||
| 11 | 93,7999 | |||
| 09.04.2025 | 12:56:26,444 | 104 | 93,7059 | |
| 104 | 93,7059 | |||
| 104 | 93,7059 | |||
| 09.04.2025 | 12:55:52,001 | 6 | 93,5321 | |
| 6 | 93,5321 | |||
| 6 | 93,5321 | |||
| 09.04.2025 | 12:55:45,927 | 10 | 93,6759 | |
| 10 | 93,6759 | |||
| 10 | 93,6759 | |||
| 09.04.2025 | 12:54:21,644 | 53 | 93,6859 | |
| 53 | 93,6859 | |||
| 53 | 93,6859 | |||
| 09.04.2025 | 12:52:42,753 | 32 | 93,7199 | |
| 32 | 93,7199 | |||
| 32 | 93,7199 | |||
| 09.04.2025 | 12:52:27,374 | 80 | 93,5021 | |
| 80 | 93,5021 | |||
| 80 | 93,5021 | |||
| 09.04.2025 | 12:52:19,298 | 80 | 93,7099 | |
| 80 | 93,7099 | |||
| 80 | 93,7099 | |||
| 09.04.2025 | 12:51:44,739 | 1 | 93,6359 | |
| 1 | 93,6359 | |||
| 1 | 93,6359 | |||
| 09.04.2025 | 12:51:25,016 | 10 | 93,6459 | |
| 10 | 93,6459 | |||
| 10 | 93,6459 | |||
| 09.04.2025 | 12:50:16,454 | 1 | 93,4739 | |
| 1 | 93,4739 | |||
| 1 | 93,4739 | |||
| 09.04.2025 | 12:48:41,640 | 53 | 93,4859 | |
| 53 | 93,4859 | |||
| 53 | 93,4859 | |||
| 09.04.2025 | 12:48:00,806 | 11 | 93,2579 | |
| 11 | 93,2579 | |||
| 11 | 93,2579 | |||
| 09.04.2025 | 12:47:45,761 | 3 | 93,2339 | |
| 3 | 93,2339 | |||
| 3 | 93,2339 | |||
| 09.04.2025 | 12:46:24,718 | 30 | 93,2539 | |
| 30 | 93,2539 | |||
| 30 | 93,2539 | |||
| 09.04.2025 | 12:45:56,127 | 50 | 93,2639 | |
| 50 | 93,2639 | |||
| 50 | 93,2639 | |||
| 09.04.2025 | 12:45:12,418 | 10 | 93,3359 | |
| 10 | 93,3359 | |||
| 10 | 93,3359 | |||
| 09.04.2025 | 12:44:41,820 | 1 | 93,2739 | |
| 1 | 93,2739 | |||
| 1 | 93,2739 | |||
| 09.04.2025 | 12:44:39,924 | 5 | 93,2719 | |
| 5 | 93,2719 | |||
| 5 | 93,2719 | |||
| 09.04.2025 | 12:44:22,628 | 7 | 93,2099 | |
| 7 | 93,2099 | |||
| 7 | 93,2099 | |||
| 09.04.2025 | 12:42:31,662 | 5 | 93,2439 | |
| 5 | 93,2439 | |||
| 5 | 93,2439 | |||
| 09.04.2025 | 12:42:28,090 | 5 | 93,2439 | |
| 5 | 93,2439 | |||
| 5 | 93,2439 | |||
| 09.04.2025 | 12:42:27,395 | 32 | 93,2439 | |
| 32 | 93,2439 | |||
| 32 | 93,2439 | |||
| 09.04.2025 | 12:41:14,558 | 699 | 93,10 | |
| 699 | 93,10 | |||
| 699 | 93,10 | |||
| 09.04.2025 | 12:40:58,233 | 10 | 93,3239 | |
| 10 | 93,3239 | |||
| 10 | 93,3239 | |||
| 09.04.2025 | 12:40:39,522 | 13 | 93,3199 | |
| 13 | 93,3199 | |||
| 13 | 93,3199 | |||
| 09.04.2025 | 12:40:38,931 | 1 | 93,3199 | |
| 1 | 93,3199 | |||
| 1 | 93,3199 | |||
| 09.04.2025 | 12:39:56,026 | 153 | 92,9181 | |
| 153 | 92,9181 | |||
| 153 | 92,9181 | |||
| 09.04.2025 | 12:39:30,869 | 250 | 93,1159 | |
| 250 | 93,1159 | |||
| 250 | 93,1159 | |||
| 09.04.2025 | 12:39:15,397 | 5 | 93,0559 | |
| 5 | 93,0559 | |||
| 5 | 93,0559 | |||
| 09.04.2025 | 12:38:51,278 | 11 | 93,0559 | |
| 11 | 93,0559 | |||
| 11 | 93,0559 | |||
| 09.04.2025 | 12:38:44,771 | 5 | 93,0559 | |
| 5 | 93,0559 | |||
| 5 | 93,0559 | |||
| 09.04.2025 | 12:38:23,106 | 3 | 93,0559 | |
| 3 | 93,0559 | |||
| 3 | 93,0559 | |||
| 09.04.2025 | 12:37:28,851 | 54 | 93,0899 | |
| 54 | 93,0899 | |||
| 54 | 93,0899 | |||
| 09.04.2025 | 12:36:49,076 | 20 | 93,0059 | |
| 20 | 93,0059 | |||
| 20 | 93,0059 | |||
| 09.04.2025 | 12:35:36,984 | 92 | 92,8221 | |
| 92 | 92,8221 | |||
| 92 | 92,8221 | |||
| 09.04.2025 | 12:35:17,470 | 30 | 93,0219 | |
| 30 | 93,0219 | |||
| 30 | 93,0219 | |||
| 09.04.2025 | 12:34:43,482 | 600 | 92,7421 | |
| 600 | 92,7421 | |||
| 600 | 92,7421 | |||
| 09.04.2025 | 12:34:27,551 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 09.04.2025 | 12:34:10,883 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 09.04.2025 | 12:33:51,864 | 21 | 92,6821 | |
| 6 | 92,6821 | |||
| 15 | 92,6821 | |||
| 21 | 92,6821 | |||
| 09.04.2025 | 12:33:14,155 | 110 | 92,9279 | |
| 110 | 92,9279 | |||
| 110 | 92,9279 | |||
| 09.04.2025 | 12:32:56,692 | 1 | 92,9399 | |
| 1 | 92,9399 | |||
| 1 | 92,9399 | |||
| 09.04.2025 | 12:32:48,790 | 10 | 92,9579 | |
| 10 | 92,9579 | |||
| 10 | 92,9579 | |||
| 09.04.2025 | 12:32:21,322 | 1 | 93,0939 | |
| 1 | 93,0939 | |||
| 1 | 93,0939 | |||
| 09.04.2025 | 12:31:54,463 | 214 | 93,0219 | |
| 214 | 93,0219 | |||
| 214 | 93,0219 | |||
| 09.04.2025 | 12:30:37,879 | 1 | 92,8961 | |
| 1 | 92,8961 | |||
| 1 | 92,8961 | |||
| 09.04.2025 | 12:29:45,508 | 6 | 93,0519 | |
| 6 | 93,0519 | |||
| 6 | 93,0519 | |||
| 09.04.2025 | 12:29:39,475 | 53 | 93,0579 | |
| 53 | 93,0579 | |||
| 53 | 93,0579 | |||
| 09.04.2025 | 12:28:56,748 | 50 | 93,0999 | |
| 50 | 93,0999 | |||
| 50 | 93,0999 | |||
| 09.04.2025 | 12:28:09,670 | 297 | 93,00 | |
| 297 | 93,00 | |||
| 297 | 93,00 | |||
| 09.04.2025 | 12:27:49,354 | 4 | 93,2139 | |
| 4 | 93,2139 | |||
| 4 | 93,2139 | |||
| 09.04.2025 | 12:27:40,482 | 10 | 93,1119 | |
| 10 | 93,1119 | |||
| 10 | 93,1119 | |||
| 09.04.2025 | 12:27:01,998 | 22 | 93,0299 | |
| 22 | 93,0299 | |||
| 22 | 93,0299 | |||
| 09.04.2025 | 12:25:40,341 | 5 | 93,0199 | |
| 5 | 93,0199 | |||
| 5 | 93,0199 | |||
| 09.04.2025 | 12:25:25,768 | 6 | 92,9059 | |
| 6 | 92,9059 | |||
| 6 | 92,9059 | |||
| 09.04.2025 | 12:24:26,053 | 10 | 92,9979 | |
| 10 | 92,9979 | |||
| 10 | 92,9979 | |||
| 09.04.2025 | 12:23:59,485 | 270 | 92,9479 | |
| 270 | 92,9479 | |||
| 270 | 92,9479 | |||
| 09.04.2025 | 12:23:40,501 | 32 | 93,00 | |
| 32 | 93,00 | |||
| 32 | 93,00 | |||
| 09.04.2025 | 12:23:06,425 | 10 | 93,0519 | |
| 10 | 93,0519 | |||
| 10 | 93,0519 | |||
| 09.04.2025 | 12:22:51,498 | 24 | 93,0939 | |
| 24 | 93,0939 | |||
| 24 | 93,0939 | |||
| 09.04.2025 | 12:22:22,273 | 21 | 93,0599 | |
| 21 | 93,0599 | |||
| 21 | 93,0599 | |||
| 09.04.2025 | 12:22:05,496 | 1 | 92,9121 | |
| 1 | 92,9121 | |||
| 1 | 92,9121 | |||
| 09.04.2025 | 12:21:57,889 | 35 | 93,0219 | |
| 35 | 93,0219 | |||
| 35 | 93,0219 | |||
| 09.04.2025 | 12:18:36,466 | 14 | 93,2059 | |
| 14 | 93,2059 | |||
| 14 | 93,2059 | |||
| 09.04.2025 | 12:16:23,727 | 15 | 93,1239 | |
| 15 | 93,1239 | |||
| 15 | 93,1239 | |||
| 09.04.2025 | 12:15:14,533 | 5 | 93,3559 | |
| 5 | 93,3559 | |||
| 5 | 93,3559 | |||
| 09.04.2025 | 12:15:03,955 | 395 | 93,1061 | |
| 395 | 93,1061 | |||
| 395 | 93,1061 | |||
| 09.04.2025 | 12:14:41,163 | 10 | 93,2819 | |
| 10 | 93,2819 | |||
| 10 | 93,2819 | |||
| 09.04.2025 | 12:10:10,570 | 81 | 93,0161 | |
| 81 | 93,0161 | |||
| 81 | 93,0161 | |||
| 09.04.2025 | 12:09:59,875 | 25 | 93,1759 | |
| 25 | 93,1759 | |||
| 25 | 93,1759 | |||
| 09.04.2025 | 12:09:23,826 | 21 | 93,1539 | |
| 21 | 93,1539 | |||
| 21 | 93,1539 | |||
| 09.04.2025 | 12:08:54,637 | 240 | 93,0001 | |
| 240 | 93,0001 | |||
| 240 | 93,0001 | |||
| 09.04.2025 | 12:08:38,389 | 7 | 93,1319 | |
| 7 | 93,1319 | |||
| 7 | 93,1319 | |||
| 09.04.2025 | 12:08:02,239 | 48 | 93,1719 | |
| 48 | 93,1719 | |||
| 48 | 93,1719 | |||
| 09.04.2025 | 12:06:31,319 | 650 | 92,9241 | |
| 10 | 92,9241 | |||
| 175 | 92,9241 | |||
| 440 | 92,9241 | |||
| 25 | 92,9241 | |||
| 650 | 92,9241 | |||
| 09.04.2025 | 12:03:20,645 | 21 | 93,4359 | |
| 21 | 93,4359 | |||
| 21 | 93,4359 | |||
| 09.04.2025 | 12:03:03,221 | 15 | 93,3099 | |
| 15 | 93,3099 | |||
| 15 | 93,3099 | |||
| 09.04.2025 | 12:02:05,571 | 21 | 93,4479 | |
| 21 | 93,4479 | |||
| 21 | 93,4479 | |||
| 09.04.2025 | 12:01:37,571 | 10 | 93,5239 | |
| 10 | 93,5239 | |||
| 10 | 93,5239 | |||
| 09.04.2025 | 12:00:26,775 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 14:55:33
Letzte Aktualisierung:
09.04.2025 @ 14:55:33