Tradegate Exchange

Amazon.com Inc.

1152

1004

161.20

Date	Time	Volume	Order Volume	Price
16/08/2024	14:18:10.545	60		161.20
			60	161.20
			60	161.20
16/08/2024	14:17:51.825	16		161.12
			16	161.12
			16	161.12
16/08/2024	14:17:31.817	13		161.28
			13	161.28
			13	161.28
16/08/2024	14:17:16.797	25		161.28
			25	161.28
			25	161.28
16/08/2024	14:16:30.850	20		161.18
			20	161.18
			20	161.18
16/08/2024	14:15:44.757	62		161.24
			62	161.24
			62	161.24
16/08/2024	14:15:29.924	4		161.20
			4	161.20
			4	161.20
16/08/2024	14:14:37.924	163		161.14
			61	161.14
			102	161.14
			150	161.14
			13	161.14
16/08/2024	14:14:06.821	500		161.14
			500	161.14
			500	161.14
16/08/2024	14:13:23.718	160		161.20
			160	161.20
			160	161.20
16/08/2024	14:13:23.615	1		161.20
			1	161.20
			1	161.20
16/08/2024	14:12:54.283	6		161.28
			6	161.28
			6	161.28
16/08/2024	14:12:43.625	30		161.28
			30	161.28
			30	161.28
16/08/2024	14:11:47.781	110		161.44
			110	161.44
			110	161.44
16/08/2024	14:11:11.342	24		161.38
			24	161.38
			24	161.38
16/08/2024	14:10:47.814	17		161.46
			17	161.46
			17	161.46
16/08/2024	14:10:14.760	3		161.50
			3	161.50
			3	161.50
16/08/2024	14:10:08.665	7		161.40
			7	161.40
			7	161.40
16/08/2024	14:09:46.902	15		161.54
			15	161.54
			15	161.54
16/08/2024	14:09:34.293	42		161.54
			42	161.54
			42	161.54
16/08/2024	14:09:10.235	60		161.54
			60	161.54
			60	161.54
16/08/2024	14:06:52.096	235		161.56
			235	161.56
			235	161.56
16/08/2024	14:06:30.023	60		161.48
			60	161.48
			60	161.48
16/08/2024	14:04:51.668	20		161.46
			20	161.46
			20	161.46
16/08/2024	14:03:34.572	117		161.46
			117	161.46
			80	161.46
			37	161.46
16/08/2024	14:03:34.378	400		161.46
			8	161.46
			21	161.46
			400	161.46
			371	161.46
16/08/2024	14:03:02.140	100		161.54
			100	161.54
			100	161.54
16/08/2024	14:03:01.998	600		161.54
			600	161.54
			500	161.54
			100	161.54
16/08/2024	14:02:59.920	60		161.62
			60	161.62
			60	161.62
16/08/2024	14:02:13.560	100		161.70
			100	161.70
			100	161.70
16/08/2024	14:01:34.997	3		161.72
			3	161.72
			3	161.72
16/08/2024	14:01:34.852	61		161.72
			61	161.72
			61	161.72
16/08/2024	14:00:29.763	10		161.80
			10	161.80
			10	161.80
16/08/2024	13:58:55.031	10		161.90
			10	161.90
			10	161.90
16/08/2024	13:58:21.795	15		161.90
			15	161.90
			15	161.90
16/08/2024	13:57:33.669	49		161.82
			49	161.82
			49	161.82
16/08/2024	13:57:09.321	10		161.92
			10	161.92
			10	161.92
16/08/2024	13:56:41.681	5		161.82
			5	161.82
			5	161.82
16/08/2024	13:56:26.339	2		161.92
			2	161.92
			2	161.92
16/08/2024	13:55:55.175	10		161.94
			10	161.94
			10	161.94
16/08/2024	13:55:45.738	25		161.78
			25	161.78
			25	161.78
16/08/2024	13:55:22.528	10		161.82
			10	161.82
			10	161.82
16/08/2024	13:53:49.205	20		161.82
			20	161.82
			20	161.82
16/08/2024	13:52:23.271	15		161.92
			15	161.92
			15	161.92
16/08/2024	13:51:56.067	6		161.82
			6	161.82
			6	161.82
16/08/2024	13:51:26.380	20		161.92
			20	161.92
			20	161.92
16/08/2024	13:50:50.847	31		161.94
			31	161.94
			31	161.94
16/08/2024	13:50:37.364	55		161.94
			55	161.94
			55	161.94
16/08/2024	13:50:09.129	50		161.96
			50	161.96
			50	161.96
16/08/2024	13:50:01.956	120		161.96
			120	161.96
			120	161.96
16/08/2024	13:49:44.858	7		161.94
			7	161.94
			7	161.94
16/08/2024	13:48:34.180	7		161.94
			7	161.94
			7	161.94
16/08/2024	13:47:51.200	10		161.94
			10	161.94
			10	161.94
16/08/2024	13:46:27.909	30		161.98
			30	161.98
			30	161.98
16/08/2024	13:46:01.540	5		161.98
			5	161.98
			5	161.98
16/08/2024	13:44:51.282	20		162.00
			20	162.00
			20	162.00
16/08/2024	13:44:40.894	1		161.94
			1	161.94
			1	161.94
16/08/2024	13:44:25.360	30		162.10
			30	162.10
			30	162.10
16/08/2024	13:44:06.092	1		162.10
			1	162.10
			1	162.10
16/08/2024	13:43:26.885	10		162.12
			10	162.12
			10	162.12
16/08/2024	13:43:09.655	10		162.06
			10	162.06
			10	162.06
16/08/2024	13:43:06.938	60		162.12
			60	162.12
			60	162.12
16/08/2024	13:42:38.534	55		162.12
			55	162.12
			55	162.12
16/08/2024	13:42:14.303	150		162.08
			150	162.08
			150	162.08
16/08/2024	13:42:04.832	13		162.10
			13	162.10
			13	162.10
16/08/2024	13:41:25.500	10		162.12
			10	162.12
			10	162.12
16/08/2024	13:41:12.990	15		162.14
			15	162.14
			15	162.14
16/08/2024	13:40:04.712	114		162.04
			114	162.04
			114	162.04
16/08/2024	13:39:48.421	15		162.08
			15	162.08
			15	162.08
16/08/2024	13:38:06.037	100		161.94
			100	161.94
			100	161.94
16/08/2024	13:37:21.214	3		161.94
			3	161.94
			3	161.94
16/08/2024	13:35:46.985	4		161.94
			4	161.94
			4	161.94
16/08/2024	13:35:24.652	5		161.96
			5	161.96
			5	161.96
16/08/2024	13:34:54.359	35		161.94
			35	161.94
			35	161.94
16/08/2024	13:34:34.058	8		161.92
			8	161.92
			8	161.92
16/08/2024	13:34:20.887	500		161.90
			500	161.90
			500	161.90
16/08/2024	13:33:52.119	70		161.90
			70	161.90
			70	161.90
16/08/2024	13:33:51.419	10		161.90
			10	161.90
			10	161.90
16/08/2024	13:33:39.409	20		161.90
			20	161.90
			20	161.90
16/08/2024	13:33:04.837	30		161.90
			30	161.90
			30	161.90
16/08/2024	13:32:47.796	5		161.90
			5	161.90
			5	161.90
16/08/2024	13:32:05.923	5		161.92
			5	161.92
			5	161.92
16/08/2024	13:32:01.159	4		161.92
			4	161.92
			4	161.92
16/08/2024	13:30:22.075	20		162.00
			20	162.00
			20	162.00
16/08/2024	13:29:25.440	81		162.00
			81	162.00
			81	162.00
16/08/2024	13:28:23.143	5		162.06
			5	162.06
			5	162.06
16/08/2024	13:27:18.153	10		162.12
			10	162.12
			10	162.12
16/08/2024	13:27:10.581	10		162.12
			10	162.12
			10	162.12
16/08/2024	13:26:54.944	40		162.18
			40	162.18
			40	162.18
16/08/2024	13:25:41.099	5		162.00
			5	162.00
			5	162.00
16/08/2024	13:25:12.920	10		161.92
			10	161.92
			10	161.92
16/08/2024	13:24:58.602	123		161.98
			123	161.98
			123	161.98
16/08/2024	13:24:54.899	1		161.98
			1	161.98
			1	161.98
16/08/2024	13:24:51.508	18		161.98
			18	161.98
			18	161.98
16/08/2024	13:24:42.993	5		161.98
			5	161.98
			5	161.98
16/08/2024	13:24:33.433	2		161.98
			2	161.98
			2	161.98
16/08/2024	13:24:27.152	25		161.98
			25	161.98
			25	161.98
16/08/2024	13:24:19.567	100		161.90
			100	161.90
			100	161.90
16/08/2024	13:24:02.652	3		161.88
			3	161.88
			3	161.88
16/08/2024	13:24:01.439	12		161.94
			12	161.94
			12	161.94
16/08/2024	13:23:35.425	1		161.94
			1	161.94
			1	161.94
16/08/2024	13:22:46.843	15		161.88
			15	161.88
			15	161.88
16/08/2024	13:21:47.763	7		161.88
			7	161.88
			7	161.88
16/08/2024	13:19:54.091	133		161.84
			133	161.84
			133	161.84
16/08/2024	13:18:55.676	15		161.80
			15	161.80
			15	161.80
16/08/2024	13:18:46.726	8		161.80
			8	161.80
			8	161.80
16/08/2024	13:18:42.283	6		161.80
			6	161.80
			6	161.80
16/08/2024	13:18:38.667	12		161.86
			12	161.86
			12	161.86
16/08/2024	13:17:04.489	31		161.82
			31	161.82
			31	161.82
16/08/2024	13:16:50.164	133		161.76
			133	161.76
			133	161.76
16/08/2024	13:16:37.720	5		161.82
			5	161.82
			5	161.82
16/08/2024	13:16:23.761	65		161.82
			65	161.82
			65	161.82
16/08/2024	13:16:01.480	100		161.82
			100	161.82
			100	161.82
16/08/2024	13:15:26.938	31		161.80
			31	161.80
			31	161.80
16/08/2024	13:14:42.271	60		161.88
			60	161.88
			60	161.88
16/08/2024	13:14:31.568	5		161.88
			5	161.88
			5	161.88
16/08/2024	13:14:15.764	30		161.88
			30	161.88
			30	161.88
16/08/2024	13:13:43.801	1		161.88
			1	161.88
			1	161.88
16/08/2024	13:13:29.391	40		161.84
			40	161.84
			40	161.84
16/08/2024	13:11:48.284	7		161.88
			7	161.88
			7	161.88
16/08/2024	13:11:39.245	250		161.88
			250	161.88
			250	161.88
16/08/2024	13:11:09.684	5		161.90
			5	161.90
			5	161.90
16/08/2024	13:10:50.442	61		161.92
			61	161.92
			61	161.92
16/08/2024	13:10:11.599	20		161.90
			20	161.90
			20	161.90
16/08/2024	13:09:48.568	15		161.90
			15	161.90
			15	161.90
16/08/2024	13:09:23.945	500		161.82
			500	161.82
			500	161.82
16/08/2024	13:09:22.585	500		161.82
			500	161.82
			500	161.82
16/08/2024	13:09:20.446	1 224		161.92
			40	161.92
			1 184	161.92
			33	161.92
			927	161.92
			65	161.92
			62	161.92
			30	161.92
			100	161.92
			7	161.92
16/08/2024	13:08:17.023	20		161.80
			20	161.80
			20	161.80
16/08/2024	13:07:58.292	15		161.90
			15	161.90
			15	161.90
16/08/2024	13:07:22.418	10		161.90
			10	161.90
			10	161.90
16/08/2024	13:06:18.954	7		161.90
			7	161.90
			7	161.90
16/08/2024	13:06:00.417	20		161.90
			20	161.90
			20	161.90
16/08/2024	13:05:45.899	200		161.90
			200	161.90
			200	161.90
16/08/2024	13:05:37.154	10		161.90
			10	161.90
			10	161.90
16/08/2024	13:05:23.528	3		161.80
			3	161.80
			3	161.80
16/08/2024	13:04:29.244	50		161.80
			30	161.80
			20	161.80
			50	161.80
16/08/2024	13:04:17.381	10		161.86
			10	161.86
			10	161.86
16/08/2024	13:04:16.120	5		161.80
			5	161.80
			5	161.80
16/08/2024	13:03:54.687	15		161.90
			15	161.90
			15	161.90
16/08/2024	13:03:44.893	15		161.90
			15	161.90
			15	161.90
16/08/2024	13:03:26.635	35		161.90
			3	161.90
			10	161.90
			35	161.90
			17	161.90
			5	161.90
16/08/2024	13:01:41.109	6		161.98
			6	161.98
			6	161.98
16/08/2024	13:01:21.661	7		161.96
			7	161.96
			7	161.96
16/08/2024	13:01:19.652	116		162.00
			114	162.00
			116	162.00
			2	162.00
16/08/2024	13:00:23.776	250		162.04
			250	162.04
			250	162.04
16/08/2024	13:00:08.038	200		162.08
			200	162.08
			200	162.08
16/08/2024	13:00:00.262	300		162.10
			300	162.10
			300	162.10
16/08/2024	12:59:48.257	25		162.20
			25	162.20
			25	162.20
16/08/2024	12:59:39.419	180		162.20
			90	162.20
			180	162.20
			90	162.20
16/08/2024	12:58:59.521	1		162.10
			1	162.10
			1	162.10
16/08/2024	12:58:15.233	50		162.20
			50	162.20
			50	162.20
16/08/2024	12:57:31.202	5		162.20
			5	162.20
			5	162.20
16/08/2024	12:57:27.184	75		162.20
			75	162.20
			75	162.20
16/08/2024	12:57:11.183	3		162.10
			3	162.10
			3	162.10
16/08/2024	12:56:31.870	55		162.24
			55	162.24
			55	162.24
16/08/2024	12:56:20.443	10		162.22
			10	162.22
			10	162.22
16/08/2024	12:55:09.001	12		162.22
			12	162.22
			12	162.22
16/08/2024	12:55:05.832	16		162.02
			16	162.02
			16	162.02
16/08/2024	12:54:29.016	18		162.24
			18	162.24
			18	162.24
16/08/2024	12:53:58.027	500		162.20
			500	162.20
			500	162.20
16/08/2024	12:53:50.052	500		162.18
			500	162.18
			500	162.18
16/08/2024	12:53:45.509	25		162.18
			25	162.18
			25	162.18
16/08/2024	12:53:36.343	150		162.26
			150	162.26
			150	162.26
16/08/2024	12:53:05.710	60		162.22
			60	162.22
			60	162.22
16/08/2024	12:52:45.012	2		162.06
			2	162.06
			2	162.06
16/08/2024	12:52:07.153	3		162.18
			3	162.18
			3	162.18
16/08/2024	12:49:06.172	8		162.18
			8	162.18
			8	162.18
16/08/2024	12:48:34.175	2		162.24
			2	162.24
			2	162.24
16/08/2024	12:47:20.037	1		162.02
			1	162.02
			1	162.02
16/08/2024	12:45:43.523	6		161.96
			6	161.96
			6	161.96
16/08/2024	12:45:20.619	2		162.00
			2	162.00
			2	162.00
16/08/2024	12:44:39.745	65		161.92
			65	161.92
			65	161.92
16/08/2024	12:43:39.377	20		161.98
			20	161.98
			20	161.98
16/08/2024	12:43:37.591	130		161.92
			130	161.92
			130	161.92
16/08/2024	12:42:39.814	15		162.02
			15	162.02
			15	162.02
16/08/2024	12:42:37.009	74		161.94
			74	161.94
			74	161.94
16/08/2024	12:42:21.021	40		162.02
			40	162.02
			40	162.02
16/08/2024	12:41:25.961	15		162.00
			15	162.00
			15	162.00
16/08/2024	12:41:17.117	500		162.00
			500	162.00
			500	162.00
16/08/2024	12:41:05.792	12		161.94
			12	161.94
			12	161.94
16/08/2024	12:40:58.032	7		162.02
			7	162.02
			7	162.02
16/08/2024	12:37:37.706	1		162.06
			1	162.06
			1	162.06
16/08/2024	12:37:15.420	20		161.96
			20	161.96
			20	161.96
16/08/2024	12:37:13.851	444		162.00
			10	162.00
			50	162.00
			444	162.00
			12	162.00
			2	162.00
			20	162.00
			100	162.00
			3	162.00
			50	162.00
			30	162.00
			10	162.00
			122	162.00
			35	162.00
16/08/2024	12:36:53.925	20		162.06
			20	162.06
			20	162.06
16/08/2024	12:36:41.012	200		162.04
			200	162.04
			200	162.04
16/08/2024	12:36:24.980	6		162.08
			6	162.08
			6	162.08
16/08/2024	12:36:16.656	150		162.06
			150	162.06
			150	162.06
16/08/2024	12:36:16.573	300		162.06
			300	162.06
			300	162.06
16/08/2024	12:35:55.348	2		162.08
			2	162.08
			2	162.08
16/08/2024	12:35:14.595	2		162.08
			2	162.08
			2	162.08
16/08/2024	12:34:53.421	12		162.06
			12	162.06
			12	162.06
16/08/2024	12:34:25.129	30		162.06
			30	162.06
			30	162.06
16/08/2024	12:34:14.802	50		162.06
			50	162.06
			50	162.06
16/08/2024	12:34:14.619	50		162.08
			50	162.08
			50	162.08
16/08/2024	12:34:02.576	15		162.16
			15	162.16
			15	162.16
16/08/2024	12:34:02.444	17		162.20
			17	162.20
			17	162.20
16/08/2024	12:33:17.688	145		162.22
			145	162.22
			145	162.22
16/08/2024	12:33:07.952	6		162.30
			6	162.30
			6	162.30
16/08/2024	12:32:00.083	20		162.22
			20	162.22
			20	162.22
16/08/2024	12:31:36.494	10		162.20
			10	162.20
			10	162.20
16/08/2024	12:31:26.551	200		162.26
			200	162.26
			200	162.26
16/08/2024	12:29:24.208	50		162.26
			50	162.26
			50	162.26
16/08/2024	12:29:17.221	20		162.26
			20	162.26
			20	162.26
16/08/2024	12:29:03.349	55		162.18
			55	162.18
			55	162.18
16/08/2024	12:28:53.303	140		162.30
			140	162.30
			140	162.30
16/08/2024	12:28:08.355	500		162.30
			500	162.30
			500	162.30
16/08/2024	12:28:05.062	17		162.28
			17	162.28
			17	162.28
16/08/2024	12:28:02.325	1		162.26
			1	162.26
			1	162.26
16/08/2024	12:27:59.232	2		162.20
			2	162.20
			1	162.20
			1	162.20
16/08/2024	12:26:20.929	500		162.26
			500	162.26
			500	162.26
16/08/2024	12:26:11.842	289		162.26
			289	162.26
			289	162.26
16/08/2024	12:25:44.078	5		162.26
			5	162.26
			5	162.26
16/08/2024	12:24:09.450	10		162.26
			10	162.26
			10	162.26
16/08/2024	12:23:53.669	9		162.26
			9	162.26
			9	162.26
16/08/2024	12:23:20.320	10		162.26
			10	162.26
			10	162.26
16/08/2024	12:23:05.119	5		162.26
			5	162.26
			5	162.26
16/08/2024	12:22:19.043	17		162.16
			17	162.16
			17	162.16
16/08/2024	12:21:12.688	20		162.28
			20	162.28
			20	162.28
16/08/2024	12:20:40.757	7		162.26
			7	162.26
			7	162.26
16/08/2024	12:20:28.687	3		162.08
			3	162.08
			3	162.08
16/08/2024	12:20:13.061	15		162.24
			15	162.24
			15	162.24
16/08/2024	12:19:31.985	20		162.06
			20	162.06
			20	162.06
16/08/2024	12:19:12.861	40		162.08
			40	162.08
			40	162.08
16/08/2024	12:18:19.248	34		162.06
			34	162.06
			34	162.06
16/08/2024	12:18:04.008	130		162.12
			130	162.12
			130	162.12
16/08/2024	12:17:43.981	1		162.06
			1	162.06
			1	162.06
16/08/2024	12:17:34.237	20		162.12
			20	162.12
			20	162.12
16/08/2024	12:16:27.857	24		162.10
			24	162.10
			24	162.10
16/08/2024	12:16:11.790	10		162.20
			10	162.20
			10	162.20
16/08/2024	12:16:01.285	48		162.20
			48	162.20
			48	162.20
16/08/2024	12:15:55.179	6		162.12
			6	162.12
			6	162.12
16/08/2024	12:15:44.217	400		162.20
			400	162.20
			400	162.20
16/08/2024	12:14:36.162	15		162.36
			15	162.36
			15	162.36
16/08/2024	12:13:26.061	100		162.32
			100	162.32
			100	162.32
16/08/2024	12:13:16.695	10		162.32
			10	162.32
			10	162.32
16/08/2024	12:12:44.867	60		162.34
			60	162.34
			60	162.34
16/08/2024	12:12:30.704	7		162.22
			7	162.22
			7	162.22
16/08/2024	12:12:04.655	34		162.22
			34	162.22
			34	162.22
16/08/2024	12:11:55.051	8		162.32
			8	162.32
			8	162.32
16/08/2024	12:11:46.122	8		162.36
			8	162.36
			8	162.36
16/08/2024	12:11:18.020	50		162.36
			50	162.36
			50	162.36
16/08/2024	12:11:10.108	10		162.34
			10	162.34
			10	162.34
16/08/2024	12:10:53.519	210		162.28
			210	162.28
			210	162.28
16/08/2024	12:10:43.786	20		162.34
			20	162.34
			20	162.34
16/08/2024	12:09:59.391	20		162.34
			20	162.34
			20	162.34
16/08/2024	12:09:23.009	21		162.34
			21	162.34
			21	162.34
16/08/2024	12:08:08.992	400		162.34
			400	162.34
			400	162.34
16/08/2024	12:06:12.427	10		162.44
			10	162.44
			10	162.44
16/08/2024	12:05:13.532	30		162.44
			30	162.44
			30	162.44
16/08/2024	12:05:02.547	1		162.44
			1	162.44
			1	162.44
16/08/2024	12:04:55.195	1		162.38
			1	162.38
			1	162.38
16/08/2024	12:04:45.535	2		162.38
			2	162.38
			2	162.38
16/08/2024	12:03:52.993	60		162.44
			60	162.44
			60	162.44
16/08/2024	12:03:35.543	3		162.38
			3	162.38
			3	162.38
16/08/2024	12:03:19.757	250		162.40
			250	162.40
			250	162.40
16/08/2024	12:03:07.683	80		162.36
			80	162.36
			80	162.36
16/08/2024	12:02:48.522	28		162.36
			28	162.36
			28	162.36
16/08/2024	12:02:36.352	30		162.42
			30	162.42
			30	162.42
16/08/2024	12:02:28.698	20		162.44
			20	162.44
			20	162.44
16/08/2024	12:02:19.221	55		162.44
			55	162.44
			55	162.44
16/08/2024	12:01:58.340	95		162.44
			95	162.44
			95	162.44
16/08/2024	12:01:51.217	3		162.44
			3	162.44
			3	162.44
16/08/2024	12:00:05.759	6		162.44
			6	162.44
			6	162.44
16/08/2024	11:59:03.110	20		162.44
			20	162.44
			20	162.44
16/08/2024	11:59:02.000	10		162.44
			10	162.44
			10	162.44
16/08/2024	11:58:43.619	26		162.44
			26	162.44
			26	162.44
16/08/2024	11:58:29.711	24		162.42
			24	162.42
			24	162.42
16/08/2024	11:58:16.761	50		162.46
			50	162.46
			50	162.46
16/08/2024	11:57:52.780	1		162.46
			1	162.46
			1	162.46
16/08/2024	11:57:14.707	30		162.46
			30	162.46
			30	162.46
16/08/2024	11:55:55.017	3		162.42
			3	162.42
			3	162.42
16/08/2024	11:55:43.753	10		162.52
			10	162.52
			10	162.52
16/08/2024	11:55:37.285	90		162.58
			90	162.58
			90	162.58
16/08/2024	11:55:23.192	8		162.48
			8	162.48
			8	162.48
16/08/2024	11:55:14.320	10		162.46
			10	162.46
			10	162.46
16/08/2024	11:54:03.361	55		162.44
			55	162.44
			55	162.44
16/08/2024	11:53:27.063	9		162.48
			9	162.48
			9	162.48
16/08/2024	11:53:16.373	3		162.52
			3	162.52
			3	162.52
16/08/2024	11:53:05.850	50		162.52
			50	162.52
			50	162.52
16/08/2024	11:52:15.279	100		162.50
			100	162.50
			100	162.50
16/08/2024	11:52:15.150	300		162.52
			300	162.52
			300	162.52
16/08/2024	11:51:54.560	225		162.58
			225	162.58
			225	162.58
16/08/2024	11:51:27.216	500		162.52
			500	162.52
			500	162.52
16/08/2024	11:51:11.359	50		162.60
			50	162.60
			50	162.60
16/08/2024	11:50:58.843	5		162.60
			5	162.60
			5	162.60
16/08/2024	11:50:37.459	7		162.56
			7	162.56
			7	162.56
16/08/2024	11:50:21.192	19		162.60
			19	162.60
			19	162.60
16/08/2024	11:50:19.356	5		162.60
			5	162.60
			5	162.60
16/08/2024	11:50:16.060	500		162.60
			500	162.60
			500	162.60
16/08/2024	11:50:07.558	500		162.60
			500	162.60
			500	162.60
16/08/2024	11:49:41.693	10		162.68
			10	162.68
			10	162.68
16/08/2024	11:49:41.055	5		162.68
			5	162.68
			5	162.68
16/08/2024	11:49:18.101	12		162.62
			12	162.62
			12	162.62
16/08/2024	11:48:50.613	40		162.70
			40	162.70
			40	162.70
16/08/2024	11:47:36.304	60		162.72
			60	162.72
			60	162.72
16/08/2024	11:47:26.660	300		162.74
			300	162.74
			300	162.74
16/08/2024	11:46:54.761	300		162.74
			300	162.74
			300	162.74
16/08/2024	11:46:45.961	2		162.78
			2	162.78
			2	162.78
16/08/2024	11:46:13.684	46		162.82
			46	162.82
			46	162.82
16/08/2024	11:45:29.979	30		162.80
			30	162.80
			30	162.80
16/08/2024	11:44:53.892	500		162.76
			500	162.76
			500	162.76
16/08/2024	11:44:42.412	10		162.80
			10	162.80
			10	162.80
16/08/2024	11:44:31.078	10		162.80
			10	162.80
			10	162.80
16/08/2024	11:44:16.345	40		162.76
			40	162.76
			40	162.76
16/08/2024	11:44:12.228	300		162.78
			300	162.78
			300	162.78
16/08/2024	11:44:01.025	300		162.78
			300	162.78
			300	162.78
16/08/2024	11:43:54.589	10		162.82
			10	162.82
			10	162.82
16/08/2024	11:43:42.590	40		162.78
			40	162.78
			40	162.78
16/08/2024	11:43:34.701	40		162.82
			40	162.82
			40	162.82
16/08/2024	11:43:30.481	300		162.78
			300	162.78
			50	162.78
			250	162.78
16/08/2024	11:43:05.525	65		162.82
			65	162.82
			65	162.82
16/08/2024	11:42:33.466	25		162.82
			25	162.82
			25	162.82
16/08/2024	11:42:24.977	3		162.82
			3	162.82
			3	162.82
16/08/2024	11:41:33.002	10		162.80
			1	162.80
			10	162.80
			9	162.80
16/08/2024	11:40:33.273	150		162.80
			150	162.80
			150	162.80
16/08/2024	11:40:02.468	3		162.78
			3	162.78
			3	162.78
16/08/2024	11:39:50.448	3		162.82
			3	162.82
			3	162.82
16/08/2024	11:39:38.111	60		162.82
			60	162.82
			60	162.82
16/08/2024	11:39:37.905	50		162.82
			50	162.82
			50	162.82
16/08/2024	11:39:36.047	1		162.82
			1	162.82
			1	162.82
16/08/2024	11:38:49.126	55		162.80
			55	162.80
			55	162.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 29.075 / Ask: 29.08
Volume: 1 035 143
+9.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 14:18:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice