Airbus SE

27

8

140.18

Date Time Volume Order Volume Price
13/11/2024 08:03:15.237 3   140.18
      3 140.18
      3 140.18
13/11/2024 08:02:41.074 15   140.02
      15 140.02
      15 140.02
13/11/2024 08:02:40.894 80   140.02
      80 140.02
      80 140.02
13/11/2024 08:01:30.997 105   140.02
      105 140.02
      80 140.02
      25 140.02
13/11/2024 08:00:47.954 1   140.20
      1 140.20
      1 140.20
13/11/2024 08:00:37.627 4   140.20
      4 140.20
      4 140.20
13/11/2024 08:00:25.598 8   140.02
      8 140.02
      8 140.02
13/11/2024 08:00:07.647 354   140.20
      35 140.20
      3 140.20
      1 140.20
      50 140.20
      100 140.20
      25 140.20
      1 140.20
      10 140.20
      5 140.20
      10 140.20
      25 140.20
      15 140.20
      2 140.20
      200 140.20
      25 140.20
      35 140.20
      50 140.20
      25 140.20
      1 140.20
      25 140.20
      65 140.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)