Xtr.(IE)-Art.Int.+Big Data ETF
- Informations
- Dernièr
- Négocier des titres
105
73
123,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:32:40,660 | 42 | 123,98 | |
42 | 123,98 | |||
42 | 123,98 | |||
16/07/2024 | 10:20:14,517 | 8 | 123,94 | |
8 | 123,94 | |||
8 | 123,94 | |||
16/07/2024 | 10:19:06,021 | 10 | 123,94 | |
10 | 123,94 | |||
10 | 123,94 | |||
16/07/2024 | 10:18:17,191 | 33 | 123,94 | |
33 | 123,94 | |||
33 | 123,94 | |||
16/07/2024 | 10:17:39,903 | 30 | 123,92 | |
30 | 123,92 | |||
30 | 123,92 | |||
16/07/2024 | 10:17:26,837 | 5 | 123,92 | |
5 | 123,92 | |||
5 | 123,92 | |||
16/07/2024 | 10:13:20,513 | 25 | 123,86 | |
25 | 123,86 | |||
25 | 123,86 | |||
16/07/2024 | 10:13:01,550 | 30 | 123,84 | |
30 | 123,84 | |||
30 | 123,84 | |||
16/07/2024 | 10:12:22,752 | 20 | 123,88 | |
20 | 123,88 | |||
20 | 123,88 | |||
16/07/2024 | 10:11:48,341 | 20 | 123,88 | |
20 | 123,88 | |||
20 | 123,88 | |||
16/07/2024 | 10:10:43,600 | 1 | 123,94 | |
1 | 123,94 | |||
1 | 123,94 | |||
16/07/2024 | 10:10:02,381 | 20 | 123,92 | |
20 | 123,92 | |||
20 | 123,92 | |||
16/07/2024 | 10:07:05,780 | 2 | 123,96 | |
2 | 123,96 | |||
2 | 123,96 | |||
16/07/2024 | 10:04:40,338 | 53 | 123,94 | |
53 | 123,94 | |||
53 | 123,94 | |||
16/07/2024 | 10:04:40,222 | 128 | 124,00 | |
128 | 124,00 | |||
120 | 124,00 | |||
8 | 124,00 | |||
16/07/2024 | 10:01:33,803 | 1 | 124,06 | |
1 | 124,06 | |||
1 | 124,06 | |||
16/07/2024 | 10:00:00,884 | 3 | 124,02 | |
3 | 124,02 | |||
3 | 124,02 | |||
16/07/2024 | 09:58:02,973 | 2 | 124,06 | |
2 | 124,06 | |||
2 | 124,06 | |||
16/07/2024 | 09:57:58,785 | 8 | 124,10 | |
8 | 124,10 | |||
8 | 124,10 | |||
16/07/2024 | 09:49:42,982 | 6 | 124,08 | |
6 | 124,08 | |||
6 | 124,08 | |||
16/07/2024 | 09:48:59,572 | 8 | 124,16 | |
8 | 124,16 | |||
8 | 124,16 | |||
16/07/2024 | 09:48:41,729 | 8 | 124,16 | |
8 | 124,16 | |||
8 | 124,16 | |||
16/07/2024 | 09:48:18,213 | 3 | 124,12 | |
3 | 124,12 | |||
3 | 124,12 | |||
16/07/2024 | 09:48:17,431 | 190 | 124,16 | |
190 | 124,16 | |||
190 | 124,16 | |||
16/07/2024 | 09:47:50,226 | 9 | 124,16 | |
9 | 124,16 | |||
9 | 124,16 | |||
16/07/2024 | 09:44:30,118 | 8 | 124,14 | |
8 | 124,14 | |||
8 | 124,14 | |||
16/07/2024 | 09:43:46,869 | 2 | 124,18 | |
2 | 124,18 | |||
2 | 124,18 | |||
16/07/2024 | 09:43:46,439 | 400 | 124,18 | |
400 | 124,18 | |||
400 | 124,18 | |||
16/07/2024 | 09:43:13,477 | 1 | 124,16 | |
1 | 124,16 | |||
1 | 124,16 | |||
16/07/2024 | 09:42:31,711 | 10 | 124,18 | |
10 | 124,18 | |||
10 | 124,18 | |||
16/07/2024 | 09:41:00,259 | 68 | 124,18 | |
68 | 124,18 | |||
68 | 124,18 | |||
16/07/2024 | 09:40:39,228 | 305 | 124,12 | |
305 | 124,12 | |||
305 | 124,12 | |||
16/07/2024 | 09:39:18,775 | 300 | 124,14 | |
300 | 124,14 | |||
300 | 124,14 | |||
16/07/2024 | 09:35:23,822 | 1 | 124,10 | |
1 | 124,10 | |||
1 | 124,10 | |||
16/07/2024 | 09:30:25,326 | 7 | 124,08 | |
7 | 124,08 | |||
7 | 124,08 | |||
16/07/2024 | 09:28:54,529 | 20 | 124,14 | |
20 | 124,14 | |||
20 | 124,14 | |||
16/07/2024 | 09:27:20,231 | 12 | 124,12 | |
12 | 124,12 | |||
12 | 124,12 | |||
16/07/2024 | 09:26:43,838 | 2 | 124,08 | |
2 | 124,08 | |||
2 | 124,08 | |||
16/07/2024 | 09:19:07,381 | 12 | 124,06 | |
12 | 124,06 | |||
12 | 124,06 | |||
16/07/2024 | 09:16:27,139 | 3 | 124,04 | |
3 | 124,04 | |||
3 | 124,04 | |||
16/07/2024 | 09:14:39,364 | 2 | 124,02 | |
2 | 124,02 | |||
2 | 124,02 | |||
16/07/2024 | 09:13:52,406 | 19 | 124,08 | |
19 | 124,08 | |||
19 | 124,08 | |||
16/07/2024 | 09:13:31,318 | 34 | 124,08 | |
34 | 124,08 | |||
34 | 124,08 | |||
16/07/2024 | 09:13:26,510 | 100 | 124,08 | |
100 | 124,08 | |||
100 | 124,08 | |||
16/07/2024 | 09:12:03,971 | 10 | 124,06 | |
10 | 124,06 | |||
10 | 124,06 | |||
16/07/2024 | 09:10:38,089 | 15 | 124,06 | |
15 | 124,06 | |||
15 | 124,06 | |||
16/07/2024 | 09:10:04,730 | 5 | 124,10 | |
5 | 124,10 | |||
5 | 124,10 | |||
16/07/2024 | 09:08:11,801 | 100 | 124,14 | |
100 | 124,14 | |||
100 | 124,14 | |||
16/07/2024 | 09:05:11,082 | 5 | 124,18 | |
5 | 124,18 | |||
5 | 124,18 | |||
16/07/2024 | 09:04:49,203 | 6 | 124,22 | |
6 | 124,22 | |||
6 | 124,22 | |||
16/07/2024 | 09:04:33,311 | 1 | 124,28 | |
1 | 124,28 | |||
1 | 124,28 | |||
16/07/2024 | 09:04:32,997 | 93 | 124,28 | |
1 | 124,28 | |||
4 | 124,28 | |||
29 | 124,28 | |||
1 | 124,28 | |||
1 | 124,28 | |||
5 | 124,28 | |||
30 | 124,28 | |||
20 | 124,28 | |||
93 | 124,28 | |||
1 | 124,28 | |||
1 | 124,28 | |||
16/07/2024 | 08:42:50,396 | 5 | 124,10 | |
5 | 124,10 | |||
5 | 124,10 | |||
16/07/2024 | 08:41:20,396 | 14 | 124,76 | |
14 | 124,76 | |||
14 | 124,76 | |||
16/07/2024 | 08:40:57,574 | 1 | 124,76 | |
1 | 124,76 | |||
1 | 124,76 | |||
16/07/2024 | 08:40:44,799 | 6 | 124,76 | |
6 | 124,76 | |||
6 | 124,76 | |||
16/07/2024 | 08:37:33,112 | 25 | 124,82 | |
25 | 124,82 | |||
25 | 124,82 | |||
16/07/2024 | 08:34:39,433 | 2 | 124,82 | |
2 | 124,82 | |||
2 | 124,82 | |||
16/07/2024 | 08:34:17,175 | 32 | 124,82 | |
32 | 124,82 | |||
32 | 124,82 | |||
16/07/2024 | 08:33:59,628 | 1 | 124,80 | |
1 | 124,80 | |||
1 | 124,80 | |||
16/07/2024 | 08:31:13,383 | 10 | 124,80 | |
10 | 124,80 | |||
10 | 124,80 | |||
16/07/2024 | 08:29:50,607 | 81 | 124,78 | |
81 | 124,78 | |||
81 | 124,78 | |||
16/07/2024 | 08:27:02,757 | 4 | 124,82 | |
4 | 124,82 | |||
4 | 124,82 | |||
16/07/2024 | 08:25:05,970 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16/07/2024 | 08:24:25,864 | 2 | 124,78 | |
2 | 124,78 | |||
2 | 124,78 | |||
16/07/2024 | 08:17:49,085 | 29 | 124,76 | |
29 | 124,76 | |||
29 | 124,76 | |||
16/07/2024 | 08:11:43,539 | 150 | 124,80 | |
150 | 124,80 | |||
150 | 124,80 | |||
16/07/2024 | 08:11:32,087 | 200 | 124,66 | |
200 | 124,66 | |||
200 | 124,66 | |||
16/07/2024 | 08:11:01,040 | 20 | 124,66 | |
20 | 124,66 | |||
20 | 124,66 | |||
16/07/2024 | 08:09:44,478 | 1 | 124,62 | |
1 | 124,62 | |||
1 | 124,62 | |||
16/07/2024 | 08:07:57,630 | 100 | 124,64 | |
100 | 124,64 | |||
100 | 124,64 | |||
16/07/2024 | 08:04:55,824 | 30 | 124,66 | |
30 | 124,66 | |||
30 | 124,66 | |||
16/07/2024 | 08:04:50,750 | 251 | 124,66 | |
40 | 124,66 | |||
8 | 124,66 | |||
10 | 124,66 | |||
5 | 124,66 | |||
1 | 124,66 | |||
6 | 124,66 | |||
38 | 124,66 | |||
12 | 124,66 | |||
40 | 124,66 | |||
10 | 124,66 | |||
13 | 124,66 | |||
2 | 124,66 | |||
1 | 124,66 | |||
7 | 124,66 | |||
5 | 124,66 | |||
20 | 124,66 | |||
200 | 124,66 | |||
40 | 124,66 | |||
1 | 124,66 | |||
3 | 124,66 | |||
12 | 124,66 | |||
12 | 124,66 | |||
10 | 124,66 | |||
6 | 124,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:32:51
dernière actualisation:
16/07/2024 @ 10:32:51