Xtr.(IE)-Art.Int.+Big Data ETF

131

99

124.08

Date Time Volume Order Volume Price
16/07/2024 10:56:25.609 6   124.08
      6 124.08
      6 124.08
16/07/2024 10:55:38.077 60   124.10
      60 124.10
      60 124.10
16/07/2024 10:54:47.097 1   124.10
      1 124.10
      1 124.10
16/07/2024 10:54:24.510 2   124.10
      2 124.10
      2 124.10
16/07/2024 10:52:06.222 1   124.04
      1 124.04
      1 124.04
16/07/2024 10:50:46.524 250   124.00
      250 124.00
      250 124.00
16/07/2024 10:48:23.603 2   123.98
      2 123.98
      2 123.98
16/07/2024 10:48:18.714 1   123.98
      1 123.98
      1 123.98
16/07/2024 10:47:50.371 2   123.94
      2 123.94
      2 123.94
16/07/2024 10:46:17.496 1   123.98
      1 123.98
      1 123.98
16/07/2024 10:45:08.914 9   123.94
      9 123.94
      9 123.94
16/07/2024 10:44:29.053 124   123.96
      124 123.96
      124 123.96
16/07/2024 10:43:39.079 400   123.96
      400 123.96
      400 123.96
16/07/2024 10:40:29.189 150   123.94
      150 123.94
      150 123.94
16/07/2024 10:39:49.501 500   123.96
      500 123.96
      500 123.96
16/07/2024 10:39:45.825 1   123.94
      1 123.94
      1 123.94
16/07/2024 10:39:30.433 10   123.96
      10 123.96
      10 123.96
16/07/2024 10:39:25.899 120   123.94
      120 123.94
      120 123.94
16/07/2024 10:39:14.585 20   123.96
      20 123.96
      20 123.96
16/07/2024 10:36:47.065 26   123.94
      26 123.94
      26 123.94
16/07/2024 10:35:51.454 1   123.96
      1 123.96
      1 123.96
16/07/2024 10:35:37.984 6   123.94
      6 123.94
      6 123.94
16/07/2024 10:34:32.552 16   123.96
      16 123.96
      16 123.96
16/07/2024 10:33:38.014 15   123.96
      15 123.96
      15 123.96
16/07/2024 10:33:09.152 22   123.94
      22 123.94
      22 123.94
16/07/2024 10:32:53.026 4   123.94
      4 123.94
      4 123.94
16/07/2024 10:32:40.660 42   123.98
      42 123.98
      42 123.98
16/07/2024 10:20:14.517 8   123.94
      8 123.94
      8 123.94
16/07/2024 10:19:06.021 10   123.94
      10 123.94
      10 123.94
16/07/2024 10:18:17.191 33   123.94
      33 123.94
      33 123.94
16/07/2024 10:17:39.903 30   123.92
      30 123.92
      30 123.92
16/07/2024 10:17:26.837 5   123.92
      5 123.92
      5 123.92
16/07/2024 10:13:20.513 25   123.86
      25 123.86
      25 123.86
16/07/2024 10:13:01.550 30   123.84
      30 123.84
      30 123.84
16/07/2024 10:12:22.752 20   123.88
      20 123.88
      20 123.88
16/07/2024 10:11:48.341 20   123.88
      20 123.88
      20 123.88
16/07/2024 10:10:43.600 1   123.94
      1 123.94
      1 123.94
16/07/2024 10:10:02.381 20   123.92
      20 123.92
      20 123.92
16/07/2024 10:07:05.780 2   123.96
      2 123.96
      2 123.96
16/07/2024 10:04:40.338 53   123.94
      53 123.94
      53 123.94
16/07/2024 10:04:40.222 128   124.00
      128 124.00
      120 124.00
      8 124.00
16/07/2024 10:01:33.803 1   124.06
      1 124.06
      1 124.06
16/07/2024 10:00:00.884 3   124.02
      3 124.02
      3 124.02
16/07/2024 09:58:02.973 2   124.06
      2 124.06
      2 124.06
16/07/2024 09:57:58.785 8   124.10
      8 124.10
      8 124.10
16/07/2024 09:49:42.982 6   124.08
      6 124.08
      6 124.08
16/07/2024 09:48:59.572 8   124.16
      8 124.16
      8 124.16
16/07/2024 09:48:41.729 8   124.16
      8 124.16
      8 124.16
16/07/2024 09:48:18.213 3   124.12
      3 124.12
      3 124.12
16/07/2024 09:48:17.431 190   124.16
      190 124.16
      190 124.16
16/07/2024 09:47:50.226 9   124.16
      9 124.16
      9 124.16
16/07/2024 09:44:30.118 8   124.14
      8 124.14
      8 124.14
16/07/2024 09:43:46.869 2   124.18
      2 124.18
      2 124.18
16/07/2024 09:43:46.439 400   124.18
      400 124.18
      400 124.18
16/07/2024 09:43:13.477 1   124.16
      1 124.16
      1 124.16
16/07/2024 09:42:31.711 10   124.18
      10 124.18
      10 124.18
16/07/2024 09:41:00.259 68   124.18
      68 124.18
      68 124.18
16/07/2024 09:40:39.228 305   124.12
      305 124.12
      305 124.12
16/07/2024 09:39:18.775 300   124.14
      300 124.14
      300 124.14
16/07/2024 09:35:23.822 1   124.10
      1 124.10
      1 124.10
16/07/2024 09:30:25.326 7   124.08
      7 124.08
      7 124.08
16/07/2024 09:28:54.529 20   124.14
      20 124.14
      20 124.14
16/07/2024 09:27:20.231 12   124.12
      12 124.12
      12 124.12
16/07/2024 09:26:43.838 2   124.08
      2 124.08
      2 124.08
16/07/2024 09:19:07.381 12   124.06
      12 124.06
      12 124.06
16/07/2024 09:16:27.139 3   124.04
      3 124.04
      3 124.04
16/07/2024 09:14:39.364 2   124.02
      2 124.02
      2 124.02
16/07/2024 09:13:52.406 19   124.08
      19 124.08
      19 124.08
16/07/2024 09:13:31.318 34   124.08
      34 124.08
      34 124.08
16/07/2024 09:13:26.510 100   124.08
      100 124.08
      100 124.08
16/07/2024 09:12:03.971 10   124.06
      10 124.06
      10 124.06
16/07/2024 09:10:38.089 15   124.06
      15 124.06
      15 124.06
16/07/2024 09:10:04.730 5   124.10
      5 124.10
      5 124.10
16/07/2024 09:08:11.801 100   124.14
      100 124.14
      100 124.14
16/07/2024 09:05:11.082 5   124.18
      5 124.18
      5 124.18
16/07/2024 09:04:49.203 6   124.22
      6 124.22
      6 124.22
16/07/2024 09:04:33.311 1   124.28
      1 124.28
      1 124.28
16/07/2024 09:04:32.997 93   124.28
      1 124.28
      4 124.28
      29 124.28
      1 124.28
      1 124.28
      5 124.28
      30 124.28
      20 124.28
      93 124.28
      1 124.28
      1 124.28
16/07/2024 08:42:50.396 5   124.10
      5 124.10
      5 124.10
16/07/2024 08:41:20.396 14   124.76
      14 124.76
      14 124.76
16/07/2024 08:40:57.574 1   124.76
      1 124.76
      1 124.76
16/07/2024 08:40:44.799 6   124.76
      6 124.76
      6 124.76
16/07/2024 08:37:33.112 25   124.82
      25 124.82
      25 124.82
16/07/2024 08:34:39.433 2   124.82
      2 124.82
      2 124.82
16/07/2024 08:34:17.175 32   124.82
      32 124.82
      32 124.82
16/07/2024 08:33:59.628 1   124.80
      1 124.80
      1 124.80
16/07/2024 08:31:13.383 10   124.80
      10 124.80
      10 124.80
16/07/2024 08:29:50.607 81   124.78
      81 124.78
      81 124.78
16/07/2024 08:27:02.757 4   124.82
      4 124.82
      4 124.82
16/07/2024 08:25:05.970 1   124.78
      1 124.78
      1 124.78
16/07/2024 08:24:25.864 2   124.78
      2 124.78
      2 124.78
16/07/2024 08:17:49.085 29   124.76
      29 124.76
      29 124.76
16/07/2024 08:11:43.539 150   124.80
      150 124.80
      150 124.80
16/07/2024 08:11:32.087 200   124.66
      200 124.66
      200 124.66
16/07/2024 08:11:01.040 20   124.66
      20 124.66
      20 124.66
16/07/2024 08:09:44.478 1   124.62
      1 124.62
      1 124.62
16/07/2024 08:07:57.630 100   124.64
      100 124.64
      100 124.64
16/07/2024 08:04:55.824 30   124.66
      30 124.66
      30 124.66
16/07/2024 08:04:50.750 251   124.66
      40 124.66
      8 124.66
      10 124.66
      5 124.66
      1 124.66
      6 124.66
      38 124.66
      12 124.66
      40 124.66
      10 124.66
      13 124.66
      2 124.66
      1 124.66
      7 124.66
      5 124.66
      20 124.66
      200 124.66
      40 124.66
      1 124.66
      3 124.66
      12 124.66
      12 124.66
      10 124.66
      6 124.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM