Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
131
99
124.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:56:25.609 | 6 | 124.08 | |
6 | 124.08 | |||
6 | 124.08 | |||
16/07/2024 | 10:55:38.077 | 60 | 124.10 | |
60 | 124.10 | |||
60 | 124.10 | |||
16/07/2024 | 10:54:47.097 | 1 | 124.10 | |
1 | 124.10 | |||
1 | 124.10 | |||
16/07/2024 | 10:54:24.510 | 2 | 124.10 | |
2 | 124.10 | |||
2 | 124.10 | |||
16/07/2024 | 10:52:06.222 | 1 | 124.04 | |
1 | 124.04 | |||
1 | 124.04 | |||
16/07/2024 | 10:50:46.524 | 250 | 124.00 | |
250 | 124.00 | |||
250 | 124.00 | |||
16/07/2024 | 10:48:23.603 | 2 | 123.98 | |
2 | 123.98 | |||
2 | 123.98 | |||
16/07/2024 | 10:48:18.714 | 1 | 123.98 | |
1 | 123.98 | |||
1 | 123.98 | |||
16/07/2024 | 10:47:50.371 | 2 | 123.94 | |
2 | 123.94 | |||
2 | 123.94 | |||
16/07/2024 | 10:46:17.496 | 1 | 123.98 | |
1 | 123.98 | |||
1 | 123.98 | |||
16/07/2024 | 10:45:08.914 | 9 | 123.94 | |
9 | 123.94 | |||
9 | 123.94 | |||
16/07/2024 | 10:44:29.053 | 124 | 123.96 | |
124 | 123.96 | |||
124 | 123.96 | |||
16/07/2024 | 10:43:39.079 | 400 | 123.96 | |
400 | 123.96 | |||
400 | 123.96 | |||
16/07/2024 | 10:40:29.189 | 150 | 123.94 | |
150 | 123.94 | |||
150 | 123.94 | |||
16/07/2024 | 10:39:49.501 | 500 | 123.96 | |
500 | 123.96 | |||
500 | 123.96 | |||
16/07/2024 | 10:39:45.825 | 1 | 123.94 | |
1 | 123.94 | |||
1 | 123.94 | |||
16/07/2024 | 10:39:30.433 | 10 | 123.96 | |
10 | 123.96 | |||
10 | 123.96 | |||
16/07/2024 | 10:39:25.899 | 120 | 123.94 | |
120 | 123.94 | |||
120 | 123.94 | |||
16/07/2024 | 10:39:14.585 | 20 | 123.96 | |
20 | 123.96 | |||
20 | 123.96 | |||
16/07/2024 | 10:36:47.065 | 26 | 123.94 | |
26 | 123.94 | |||
26 | 123.94 | |||
16/07/2024 | 10:35:51.454 | 1 | 123.96 | |
1 | 123.96 | |||
1 | 123.96 | |||
16/07/2024 | 10:35:37.984 | 6 | 123.94 | |
6 | 123.94 | |||
6 | 123.94 | |||
16/07/2024 | 10:34:32.552 | 16 | 123.96 | |
16 | 123.96 | |||
16 | 123.96 | |||
16/07/2024 | 10:33:38.014 | 15 | 123.96 | |
15 | 123.96 | |||
15 | 123.96 | |||
16/07/2024 | 10:33:09.152 | 22 | 123.94 | |
22 | 123.94 | |||
22 | 123.94 | |||
16/07/2024 | 10:32:53.026 | 4 | 123.94 | |
4 | 123.94 | |||
4 | 123.94 | |||
16/07/2024 | 10:32:40.660 | 42 | 123.98 | |
42 | 123.98 | |||
42 | 123.98 | |||
16/07/2024 | 10:20:14.517 | 8 | 123.94 | |
8 | 123.94 | |||
8 | 123.94 | |||
16/07/2024 | 10:19:06.021 | 10 | 123.94 | |
10 | 123.94 | |||
10 | 123.94 | |||
16/07/2024 | 10:18:17.191 | 33 | 123.94 | |
33 | 123.94 | |||
33 | 123.94 | |||
16/07/2024 | 10:17:39.903 | 30 | 123.92 | |
30 | 123.92 | |||
30 | 123.92 | |||
16/07/2024 | 10:17:26.837 | 5 | 123.92 | |
5 | 123.92 | |||
5 | 123.92 | |||
16/07/2024 | 10:13:20.513 | 25 | 123.86 | |
25 | 123.86 | |||
25 | 123.86 | |||
16/07/2024 | 10:13:01.550 | 30 | 123.84 | |
30 | 123.84 | |||
30 | 123.84 | |||
16/07/2024 | 10:12:22.752 | 20 | 123.88 | |
20 | 123.88 | |||
20 | 123.88 | |||
16/07/2024 | 10:11:48.341 | 20 | 123.88 | |
20 | 123.88 | |||
20 | 123.88 | |||
16/07/2024 | 10:10:43.600 | 1 | 123.94 | |
1 | 123.94 | |||
1 | 123.94 | |||
16/07/2024 | 10:10:02.381 | 20 | 123.92 | |
20 | 123.92 | |||
20 | 123.92 | |||
16/07/2024 | 10:07:05.780 | 2 | 123.96 | |
2 | 123.96 | |||
2 | 123.96 | |||
16/07/2024 | 10:04:40.338 | 53 | 123.94 | |
53 | 123.94 | |||
53 | 123.94 | |||
16/07/2024 | 10:04:40.222 | 128 | 124.00 | |
128 | 124.00 | |||
120 | 124.00 | |||
8 | 124.00 | |||
16/07/2024 | 10:01:33.803 | 1 | 124.06 | |
1 | 124.06 | |||
1 | 124.06 | |||
16/07/2024 | 10:00:00.884 | 3 | 124.02 | |
3 | 124.02 | |||
3 | 124.02 | |||
16/07/2024 | 09:58:02.973 | 2 | 124.06 | |
2 | 124.06 | |||
2 | 124.06 | |||
16/07/2024 | 09:57:58.785 | 8 | 124.10 | |
8 | 124.10 | |||
8 | 124.10 | |||
16/07/2024 | 09:49:42.982 | 6 | 124.08 | |
6 | 124.08 | |||
6 | 124.08 | |||
16/07/2024 | 09:48:59.572 | 8 | 124.16 | |
8 | 124.16 | |||
8 | 124.16 | |||
16/07/2024 | 09:48:41.729 | 8 | 124.16 | |
8 | 124.16 | |||
8 | 124.16 | |||
16/07/2024 | 09:48:18.213 | 3 | 124.12 | |
3 | 124.12 | |||
3 | 124.12 | |||
16/07/2024 | 09:48:17.431 | 190 | 124.16 | |
190 | 124.16 | |||
190 | 124.16 | |||
16/07/2024 | 09:47:50.226 | 9 | 124.16 | |
9 | 124.16 | |||
9 | 124.16 | |||
16/07/2024 | 09:44:30.118 | 8 | 124.14 | |
8 | 124.14 | |||
8 | 124.14 | |||
16/07/2024 | 09:43:46.869 | 2 | 124.18 | |
2 | 124.18 | |||
2 | 124.18 | |||
16/07/2024 | 09:43:46.439 | 400 | 124.18 | |
400 | 124.18 | |||
400 | 124.18 | |||
16/07/2024 | 09:43:13.477 | 1 | 124.16 | |
1 | 124.16 | |||
1 | 124.16 | |||
16/07/2024 | 09:42:31.711 | 10 | 124.18 | |
10 | 124.18 | |||
10 | 124.18 | |||
16/07/2024 | 09:41:00.259 | 68 | 124.18 | |
68 | 124.18 | |||
68 | 124.18 | |||
16/07/2024 | 09:40:39.228 | 305 | 124.12 | |
305 | 124.12 | |||
305 | 124.12 | |||
16/07/2024 | 09:39:18.775 | 300 | 124.14 | |
300 | 124.14 | |||
300 | 124.14 | |||
16/07/2024 | 09:35:23.822 | 1 | 124.10 | |
1 | 124.10 | |||
1 | 124.10 | |||
16/07/2024 | 09:30:25.326 | 7 | 124.08 | |
7 | 124.08 | |||
7 | 124.08 | |||
16/07/2024 | 09:28:54.529 | 20 | 124.14 | |
20 | 124.14 | |||
20 | 124.14 | |||
16/07/2024 | 09:27:20.231 | 12 | 124.12 | |
12 | 124.12 | |||
12 | 124.12 | |||
16/07/2024 | 09:26:43.838 | 2 | 124.08 | |
2 | 124.08 | |||
2 | 124.08 | |||
16/07/2024 | 09:19:07.381 | 12 | 124.06 | |
12 | 124.06 | |||
12 | 124.06 | |||
16/07/2024 | 09:16:27.139 | 3 | 124.04 | |
3 | 124.04 | |||
3 | 124.04 | |||
16/07/2024 | 09:14:39.364 | 2 | 124.02 | |
2 | 124.02 | |||
2 | 124.02 | |||
16/07/2024 | 09:13:52.406 | 19 | 124.08 | |
19 | 124.08 | |||
19 | 124.08 | |||
16/07/2024 | 09:13:31.318 | 34 | 124.08 | |
34 | 124.08 | |||
34 | 124.08 | |||
16/07/2024 | 09:13:26.510 | 100 | 124.08 | |
100 | 124.08 | |||
100 | 124.08 | |||
16/07/2024 | 09:12:03.971 | 10 | 124.06 | |
10 | 124.06 | |||
10 | 124.06 | |||
16/07/2024 | 09:10:38.089 | 15 | 124.06 | |
15 | 124.06 | |||
15 | 124.06 | |||
16/07/2024 | 09:10:04.730 | 5 | 124.10 | |
5 | 124.10 | |||
5 | 124.10 | |||
16/07/2024 | 09:08:11.801 | 100 | 124.14 | |
100 | 124.14 | |||
100 | 124.14 | |||
16/07/2024 | 09:05:11.082 | 5 | 124.18 | |
5 | 124.18 | |||
5 | 124.18 | |||
16/07/2024 | 09:04:49.203 | 6 | 124.22 | |
6 | 124.22 | |||
6 | 124.22 | |||
16/07/2024 | 09:04:33.311 | 1 | 124.28 | |
1 | 124.28 | |||
1 | 124.28 | |||
16/07/2024 | 09:04:32.997 | 93 | 124.28 | |
1 | 124.28 | |||
4 | 124.28 | |||
29 | 124.28 | |||
1 | 124.28 | |||
1 | 124.28 | |||
5 | 124.28 | |||
30 | 124.28 | |||
20 | 124.28 | |||
93 | 124.28 | |||
1 | 124.28 | |||
1 | 124.28 | |||
16/07/2024 | 08:42:50.396 | 5 | 124.10 | |
5 | 124.10 | |||
5 | 124.10 | |||
16/07/2024 | 08:41:20.396 | 14 | 124.76 | |
14 | 124.76 | |||
14 | 124.76 | |||
16/07/2024 | 08:40:57.574 | 1 | 124.76 | |
1 | 124.76 | |||
1 | 124.76 | |||
16/07/2024 | 08:40:44.799 | 6 | 124.76 | |
6 | 124.76 | |||
6 | 124.76 | |||
16/07/2024 | 08:37:33.112 | 25 | 124.82 | |
25 | 124.82 | |||
25 | 124.82 | |||
16/07/2024 | 08:34:39.433 | 2 | 124.82 | |
2 | 124.82 | |||
2 | 124.82 | |||
16/07/2024 | 08:34:17.175 | 32 | 124.82 | |
32 | 124.82 | |||
32 | 124.82 | |||
16/07/2024 | 08:33:59.628 | 1 | 124.80 | |
1 | 124.80 | |||
1 | 124.80 | |||
16/07/2024 | 08:31:13.383 | 10 | 124.80 | |
10 | 124.80 | |||
10 | 124.80 | |||
16/07/2024 | 08:29:50.607 | 81 | 124.78 | |
81 | 124.78 | |||
81 | 124.78 | |||
16/07/2024 | 08:27:02.757 | 4 | 124.82 | |
4 | 124.82 | |||
4 | 124.82 | |||
16/07/2024 | 08:25:05.970 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
16/07/2024 | 08:24:25.864 | 2 | 124.78 | |
2 | 124.78 | |||
2 | 124.78 | |||
16/07/2024 | 08:17:49.085 | 29 | 124.76 | |
29 | 124.76 | |||
29 | 124.76 | |||
16/07/2024 | 08:11:43.539 | 150 | 124.80 | |
150 | 124.80 | |||
150 | 124.80 | |||
16/07/2024 | 08:11:32.087 | 200 | 124.66 | |
200 | 124.66 | |||
200 | 124.66 | |||
16/07/2024 | 08:11:01.040 | 20 | 124.66 | |
20 | 124.66 | |||
20 | 124.66 | |||
16/07/2024 | 08:09:44.478 | 1 | 124.62 | |
1 | 124.62 | |||
1 | 124.62 | |||
16/07/2024 | 08:07:57.630 | 100 | 124.64 | |
100 | 124.64 | |||
100 | 124.64 | |||
16/07/2024 | 08:04:55.824 | 30 | 124.66 | |
30 | 124.66 | |||
30 | 124.66 | |||
16/07/2024 | 08:04:50.750 | 251 | 124.66 | |
40 | 124.66 | |||
8 | 124.66 | |||
10 | 124.66 | |||
5 | 124.66 | |||
1 | 124.66 | |||
6 | 124.66 | |||
38 | 124.66 | |||
12 | 124.66 | |||
40 | 124.66 | |||
10 | 124.66 | |||
13 | 124.66 | |||
2 | 124.66 | |||
1 | 124.66 | |||
7 | 124.66 | |||
5 | 124.66 | |||
20 | 124.66 | |||
200 | 124.66 | |||
40 | 124.66 | |||
1 | 124.66 | |||
3 | 124.66 | |||
12 | 124.66 | |||
12 | 124.66 | |||
10 | 124.66 | |||
6 | 124.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:01:38
Last Update:
16/07/2024 @ 11:01:38