Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
156
124,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:45:48,534 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16.07.2024 | 12:45:29,957 | 1 | 124,36 | |
1 | 124,36 | |||
1 | 124,36 | |||
16.07.2024 | 12:44:48,562 | 200 | 124,28 | |
200 | 124,28 | |||
200 | 124,28 | |||
16.07.2024 | 12:44:23,665 | 40 | 124,30 | |
40 | 124,30 | |||
40 | 124,30 | |||
16.07.2024 | 12:39:40,110 | 1 | 124,28 | |
1 | 124,28 | |||
1 | 124,28 | |||
16.07.2024 | 12:39:32,482 | 8 | 124,28 | |
8 | 124,28 | |||
8 | 124,28 | |||
16.07.2024 | 12:33:11,726 | 4 | 124,34 | |
4 | 124,34 | |||
4 | 124,34 | |||
16.07.2024 | 12:33:02,622 | 12 | 124,34 | |
12 | 124,34 | |||
12 | 124,34 | |||
16.07.2024 | 12:31:02,834 | 50 | 124,30 | |
50 | 124,30 | |||
50 | 124,30 | |||
16.07.2024 | 12:27:04,307 | 40 | 124,30 | |
40 | 124,30 | |||
40 | 124,30 | |||
16.07.2024 | 12:25:48,760 | 10 | 124,28 | |
10 | 124,28 | |||
10 | 124,28 | |||
16.07.2024 | 12:20:18,648 | 1 | 124,24 | |
1 | 124,24 | |||
1 | 124,24 | |||
16.07.2024 | 12:20:02,180 | 7 | 124,18 | |
2 | 124,18 | |||
5 | 124,18 | |||
5 | 124,18 | |||
2 | 124,18 | |||
16.07.2024 | 12:11:47,626 | 299 | 124,20 | |
299 | 124,20 | |||
299 | 124,20 | |||
16.07.2024 | 12:10:57,468 | 2 | 124,22 | |
2 | 124,22 | |||
2 | 124,22 | |||
16.07.2024 | 12:09:58,822 | 4 | 124,20 | |
4 | 124,20 | |||
4 | 124,20 | |||
16.07.2024 | 12:06:35,142 | 150 | 124,12 | |
150 | 124,12 | |||
150 | 124,12 | |||
16.07.2024 | 12:06:18,491 | 2 | 124,18 | |
2 | 124,18 | |||
2 | 124,18 | |||
16.07.2024 | 12:06:07,417 | 3 | 124,18 | |
3 | 124,18 | |||
3 | 124,18 | |||
16.07.2024 | 12:05:48,221 | 7 | 124,12 | |
7 | 124,12 | |||
7 | 124,12 | |||
16.07.2024 | 12:04:47,702 | 1 | 124,20 | |
1 | 124,20 | |||
1 | 124,20 | |||
16.07.2024 | 11:57:33,964 | 1 | 124,10 | |
1 | 124,10 | |||
1 | 124,10 | |||
16.07.2024 | 11:56:24,905 | 4 | 124,12 | |
4 | 124,12 | |||
4 | 124,12 | |||
16.07.2024 | 11:55:18,296 | 3 | 124,10 | |
3 | 124,10 | |||
3 | 124,10 | |||
16.07.2024 | 11:54:46,833 | 1 | 124,12 | |
1 | 124,12 | |||
1 | 124,12 | |||
16.07.2024 | 11:53:56,917 | 2 | 124,14 | |
2 | 124,14 | |||
2 | 124,14 | |||
16.07.2024 | 11:53:10,413 | 1 | 124,12 | |
1 | 124,12 | |||
1 | 124,12 | |||
16.07.2024 | 11:51:33,945 | 20 | 124,12 | |
20 | 124,12 | |||
20 | 124,12 | |||
16.07.2024 | 11:50:42,836 | 1 | 124,10 | |
1 | 124,10 | |||
1 | 124,10 | |||
16.07.2024 | 11:48:08,828 | 5 | 124,16 | |
5 | 124,16 | |||
5 | 124,16 | |||
16.07.2024 | 11:41:34,706 | 100 | 124,08 | |
100 | 124,08 | |||
100 | 124,08 | |||
16.07.2024 | 11:40:34,764 | 100 | 124,04 | |
100 | 124,04 | |||
100 | 124,04 | |||
16.07.2024 | 11:39:59,725 | 50 | 124,08 | |
50 | 124,08 | |||
50 | 124,08 | |||
16.07.2024 | 11:39:33,287 | 100 | 124,10 | |
100 | 124,10 | |||
100 | 124,10 | |||
16.07.2024 | 11:38:20,679 | 1 | 124,08 | |
1 | 124,08 | |||
1 | 124,08 | |||
16.07.2024 | 11:35:08,828 | 1 | 124,08 | |
1 | 124,08 | |||
1 | 124,08 | |||
16.07.2024 | 11:34:50,405 | 23 | 124,08 | |
23 | 124,08 | |||
23 | 124,08 | |||
16.07.2024 | 11:33:23,351 | 80 | 124,06 | |
80 | 124,06 | |||
80 | 124,06 | |||
16.07.2024 | 11:32:56,826 | 17 | 124,10 | |
17 | 124,10 | |||
17 | 124,10 | |||
16.07.2024 | 11:32:53,380 | 16 | 124,10 | |
16 | 124,10 | |||
16 | 124,10 | |||
16.07.2024 | 11:29:42,699 | 57 | 124,12 | |
57 | 124,12 | |||
57 | 124,12 | |||
16.07.2024 | 11:28:52,430 | 1 | 124,18 | |
1 | 124,18 | |||
1 | 124,18 | |||
16.07.2024 | 11:28:45,440 | 2 | 124,18 | |
2 | 124,18 | |||
2 | 124,18 | |||
16.07.2024 | 11:27:59,837 | 3 | 124,12 | |
3 | 124,12 | |||
3 | 124,12 | |||
16.07.2024 | 11:26:08,954 | 70 | 124,12 | |
70 | 124,12 | |||
70 | 124,12 | |||
16.07.2024 | 11:24:28,301 | 105 | 124,12 | |
105 | 124,12 | |||
105 | 124,12 | |||
16.07.2024 | 11:21:37,315 | 80 | 124,18 | |
80 | 124,18 | |||
80 | 124,18 | |||
16.07.2024 | 11:21:15,100 | 1 | 124,18 | |
1 | 124,18 | |||
1 | 124,18 | |||
16.07.2024 | 11:19:45,362 | 50 | 124,18 | |
50 | 124,18 | |||
50 | 124,18 | |||
16.07.2024 | 11:19:44,067 | 2 | 124,18 | |
2 | 124,18 | |||
2 | 124,18 | |||
16.07.2024 | 11:18:34,698 | 8 | 124,18 | |
8 | 124,18 | |||
8 | 124,18 | |||
16.07.2024 | 11:08:58,851 | 35 | 124,08 | |
35 | 124,08 | |||
35 | 124,08 | |||
16.07.2024 | 11:06:06,010 | 1 | 124,06 | |
1 | 124,06 | |||
1 | 124,06 | |||
16.07.2024 | 11:05:08,628 | 8 | 124,12 | |
8 | 124,12 | |||
8 | 124,12 | |||
16.07.2024 | 11:03:26,066 | 20 | 124,10 | |
20 | 124,10 | |||
20 | 124,10 | |||
16.07.2024 | 11:03:04,036 | 7 | 124,14 | |
7 | 124,14 | |||
7 | 124,14 | |||
16.07.2024 | 11:02:07,232 | 5 | 124,12 | |
5 | 124,12 | |||
5 | 124,12 | |||
16.07.2024 | 10:56:25,609 | 6 | 124,08 | |
6 | 124,08 | |||
6 | 124,08 | |||
16.07.2024 | 10:55:38,077 | 60 | 124,10 | |
60 | 124,10 | |||
60 | 124,10 | |||
16.07.2024 | 10:54:47,097 | 1 | 124,10 | |
1 | 124,10 | |||
1 | 124,10 | |||
16.07.2024 | 10:54:24,510 | 2 | 124,10 | |
2 | 124,10 | |||
2 | 124,10 | |||
16.07.2024 | 10:52:06,222 | 1 | 124,04 | |
1 | 124,04 | |||
1 | 124,04 | |||
16.07.2024 | 10:50:46,524 | 250 | 124,00 | |
250 | 124,00 | |||
250 | 124,00 | |||
16.07.2024 | 10:48:23,603 | 2 | 123,98 | |
2 | 123,98 | |||
2 | 123,98 | |||
16.07.2024 | 10:48:18,714 | 1 | 123,98 | |
1 | 123,98 | |||
1 | 123,98 | |||
16.07.2024 | 10:47:50,371 | 2 | 123,94 | |
2 | 123,94 | |||
2 | 123,94 | |||
16.07.2024 | 10:46:17,496 | 1 | 123,98 | |
1 | 123,98 | |||
1 | 123,98 | |||
16.07.2024 | 10:45:08,914 | 9 | 123,94 | |
9 | 123,94 | |||
9 | 123,94 | |||
16.07.2024 | 10:44:29,053 | 124 | 123,96 | |
124 | 123,96 | |||
124 | 123,96 | |||
16.07.2024 | 10:43:39,079 | 400 | 123,96 | |
400 | 123,96 | |||
400 | 123,96 | |||
16.07.2024 | 10:40:29,189 | 150 | 123,94 | |
150 | 123,94 | |||
150 | 123,94 | |||
16.07.2024 | 10:39:49,501 | 500 | 123,96 | |
500 | 123,96 | |||
500 | 123,96 | |||
16.07.2024 | 10:39:45,825 | 1 | 123,94 | |
1 | 123,94 | |||
1 | 123,94 | |||
16.07.2024 | 10:39:30,433 | 10 | 123,96 | |
10 | 123,96 | |||
10 | 123,96 | |||
16.07.2024 | 10:39:25,899 | 120 | 123,94 | |
120 | 123,94 | |||
120 | 123,94 | |||
16.07.2024 | 10:39:14,585 | 20 | 123,96 | |
20 | 123,96 | |||
20 | 123,96 | |||
16.07.2024 | 10:36:47,065 | 26 | 123,94 | |
26 | 123,94 | |||
26 | 123,94 | |||
16.07.2024 | 10:35:51,454 | 1 | 123,96 | |
1 | 123,96 | |||
1 | 123,96 | |||
16.07.2024 | 10:35:37,984 | 6 | 123,94 | |
6 | 123,94 | |||
6 | 123,94 | |||
16.07.2024 | 10:34:32,552 | 16 | 123,96 | |
16 | 123,96 | |||
16 | 123,96 | |||
16.07.2024 | 10:33:38,014 | 15 | 123,96 | |
15 | 123,96 | |||
15 | 123,96 | |||
16.07.2024 | 10:33:09,152 | 22 | 123,94 | |
22 | 123,94 | |||
22 | 123,94 | |||
16.07.2024 | 10:32:53,026 | 4 | 123,94 | |
4 | 123,94 | |||
4 | 123,94 | |||
16.07.2024 | 10:32:40,660 | 42 | 123,98 | |
42 | 123,98 | |||
42 | 123,98 | |||
16.07.2024 | 10:20:14,517 | 8 | 123,94 | |
8 | 123,94 | |||
8 | 123,94 | |||
16.07.2024 | 10:19:06,021 | 10 | 123,94 | |
10 | 123,94 | |||
10 | 123,94 | |||
16.07.2024 | 10:18:17,191 | 33 | 123,94 | |
33 | 123,94 | |||
33 | 123,94 | |||
16.07.2024 | 10:17:39,903 | 30 | 123,92 | |
30 | 123,92 | |||
30 | 123,92 | |||
16.07.2024 | 10:17:26,837 | 5 | 123,92 | |
5 | 123,92 | |||
5 | 123,92 | |||
16.07.2024 | 10:13:20,513 | 25 | 123,86 | |
25 | 123,86 | |||
25 | 123,86 | |||
16.07.2024 | 10:13:01,550 | 30 | 123,84 | |
30 | 123,84 | |||
30 | 123,84 | |||
16.07.2024 | 10:12:22,752 | 20 | 123,88 | |
20 | 123,88 | |||
20 | 123,88 | |||
16.07.2024 | 10:11:48,341 | 20 | 123,88 | |
20 | 123,88 | |||
20 | 123,88 | |||
16.07.2024 | 10:10:43,600 | 1 | 123,94 | |
1 | 123,94 | |||
1 | 123,94 | |||
16.07.2024 | 10:10:02,381 | 20 | 123,92 | |
20 | 123,92 | |||
20 | 123,92 | |||
16.07.2024 | 10:07:05,780 | 2 | 123,96 | |
2 | 123,96 | |||
2 | 123,96 | |||
16.07.2024 | 10:04:40,338 | 53 | 123,94 | |
53 | 123,94 | |||
53 | 123,94 | |||
16.07.2024 | 10:04:40,222 | 128 | 124,00 | |
128 | 124,00 | |||
120 | 124,00 | |||
8 | 124,00 | |||
16.07.2024 | 10:01:33,803 | 1 | 124,06 | |
1 | 124,06 | |||
1 | 124,06 | |||
16.07.2024 | 10:00:00,884 | 3 | 124,02 | |
3 | 124,02 | |||
3 | 124,02 | |||
16.07.2024 | 09:58:02,973 | 2 | 124,06 | |
2 | 124,06 | |||
2 | 124,06 | |||
16.07.2024 | 09:57:58,785 | 8 | 124,10 | |
8 | 124,10 | |||
8 | 124,10 | |||
16.07.2024 | 09:49:42,982 | 6 | 124,08 | |
6 | 124,08 | |||
6 | 124,08 | |||
16.07.2024 | 09:48:59,572 | 8 | 124,16 | |
8 | 124,16 | |||
8 | 124,16 | |||
16.07.2024 | 09:48:41,729 | 8 | 124,16 | |
8 | 124,16 | |||
8 | 124,16 | |||
16.07.2024 | 09:48:18,213 | 3 | 124,12 | |
3 | 124,12 | |||
3 | 124,12 | |||
16.07.2024 | 09:48:17,431 | 190 | 124,16 | |
190 | 124,16 | |||
190 | 124,16 | |||
16.07.2024 | 09:47:50,226 | 9 | 124,16 | |
9 | 124,16 | |||
9 | 124,16 | |||
16.07.2024 | 09:44:30,118 | 8 | 124,14 | |
8 | 124,14 | |||
8 | 124,14 | |||
16.07.2024 | 09:43:46,869 | 2 | 124,18 | |
2 | 124,18 | |||
2 | 124,18 | |||
16.07.2024 | 09:43:46,439 | 400 | 124,18 | |
400 | 124,18 | |||
400 | 124,18 | |||
16.07.2024 | 09:43:13,477 | 1 | 124,16 | |
1 | 124,16 | |||
1 | 124,16 | |||
16.07.2024 | 09:42:31,711 | 10 | 124,18 | |
10 | 124,18 | |||
10 | 124,18 | |||
16.07.2024 | 09:41:00,259 | 68 | 124,18 | |
68 | 124,18 | |||
68 | 124,18 | |||
16.07.2024 | 09:40:39,228 | 305 | 124,12 | |
305 | 124,12 | |||
305 | 124,12 | |||
16.07.2024 | 09:39:18,775 | 300 | 124,14 | |
300 | 124,14 | |||
300 | 124,14 | |||
16.07.2024 | 09:35:23,822 | 1 | 124,10 | |
1 | 124,10 | |||
1 | 124,10 | |||
16.07.2024 | 09:30:25,326 | 7 | 124,08 | |
7 | 124,08 | |||
7 | 124,08 | |||
16.07.2024 | 09:28:54,529 | 20 | 124,14 | |
20 | 124,14 | |||
20 | 124,14 | |||
16.07.2024 | 09:27:20,231 | 12 | 124,12 | |
12 | 124,12 | |||
12 | 124,12 | |||
16.07.2024 | 09:26:43,838 | 2 | 124,08 | |
2 | 124,08 | |||
2 | 124,08 | |||
16.07.2024 | 09:19:07,381 | 12 | 124,06 | |
12 | 124,06 | |||
12 | 124,06 | |||
16.07.2024 | 09:16:27,139 | 3 | 124,04 | |
3 | 124,04 | |||
3 | 124,04 | |||
16.07.2024 | 09:14:39,364 | 2 | 124,02 | |
2 | 124,02 | |||
2 | 124,02 | |||
16.07.2024 | 09:13:52,406 | 19 | 124,08 | |
19 | 124,08 | |||
19 | 124,08 | |||
16.07.2024 | 09:13:31,318 | 34 | 124,08 | |
34 | 124,08 | |||
34 | 124,08 | |||
16.07.2024 | 09:13:26,510 | 100 | 124,08 | |
100 | 124,08 | |||
100 | 124,08 | |||
16.07.2024 | 09:12:03,971 | 10 | 124,06 | |
10 | 124,06 | |||
10 | 124,06 | |||
16.07.2024 | 09:10:38,089 | 15 | 124,06 | |
15 | 124,06 | |||
15 | 124,06 | |||
16.07.2024 | 09:10:04,730 | 5 | 124,10 | |
5 | 124,10 | |||
5 | 124,10 | |||
16.07.2024 | 09:08:11,801 | 100 | 124,14 | |
100 | 124,14 | |||
100 | 124,14 | |||
16.07.2024 | 09:05:11,082 | 5 | 124,18 | |
5 | 124,18 | |||
5 | 124,18 | |||
16.07.2024 | 09:04:49,203 | 6 | 124,22 | |
6 | 124,22 | |||
6 | 124,22 | |||
16.07.2024 | 09:04:33,311 | 1 | 124,28 | |
1 | 124,28 | |||
1 | 124,28 | |||
16.07.2024 | 09:04:32,997 | 93 | 124,28 | |
1 | 124,28 | |||
4 | 124,28 | |||
29 | 124,28 | |||
1 | 124,28 | |||
1 | 124,28 | |||
5 | 124,28 | |||
30 | 124,28 | |||
20 | 124,28 | |||
93 | 124,28 | |||
1 | 124,28 | |||
1 | 124,28 | |||
16.07.2024 | 08:42:50,396 | 5 | 124,10 | |
5 | 124,10 | |||
5 | 124,10 | |||
16.07.2024 | 08:41:20,396 | 14 | 124,76 | |
14 | 124,76 | |||
14 | 124,76 | |||
16.07.2024 | 08:40:57,574 | 1 | 124,76 | |
1 | 124,76 | |||
1 | 124,76 | |||
16.07.2024 | 08:40:44,799 | 6 | 124,76 | |
6 | 124,76 | |||
6 | 124,76 | |||
16.07.2024 | 08:37:33,112 | 25 | 124,82 | |
25 | 124,82 | |||
25 | 124,82 | |||
16.07.2024 | 08:34:39,433 | 2 | 124,82 | |
2 | 124,82 | |||
2 | 124,82 | |||
16.07.2024 | 08:34:17,175 | 32 | 124,82 | |
32 | 124,82 | |||
32 | 124,82 | |||
16.07.2024 | 08:33:59,628 | 1 | 124,80 | |
1 | 124,80 | |||
1 | 124,80 | |||
16.07.2024 | 08:31:13,383 | 10 | 124,80 | |
10 | 124,80 | |||
10 | 124,80 | |||
16.07.2024 | 08:29:50,607 | 81 | 124,78 | |
81 | 124,78 | |||
81 | 124,78 | |||
16.07.2024 | 08:27:02,757 | 4 | 124,82 | |
4 | 124,82 | |||
4 | 124,82 | |||
16.07.2024 | 08:25:05,970 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16.07.2024 | 08:24:25,864 | 2 | 124,78 | |
2 | 124,78 | |||
2 | 124,78 | |||
16.07.2024 | 08:17:49,085 | 29 | 124,76 | |
29 | 124,76 | |||
29 | 124,76 | |||
16.07.2024 | 08:11:43,539 | 150 | 124,80 | |
150 | 124,80 | |||
150 | 124,80 | |||
16.07.2024 | 08:11:32,087 | 200 | 124,66 | |
200 | 124,66 | |||
200 | 124,66 | |||
16.07.2024 | 08:11:01,040 | 20 | 124,66 | |
20 | 124,66 | |||
20 | 124,66 | |||
16.07.2024 | 08:09:44,478 | 1 | 124,62 | |
1 | 124,62 | |||
1 | 124,62 | |||
16.07.2024 | 08:07:57,630 | 100 | 124,64 | |
100 | 124,64 | |||
100 | 124,64 | |||
16.07.2024 | 08:04:55,824 | 30 | 124,66 | |
30 | 124,66 | |||
30 | 124,66 | |||
16.07.2024 | 08:04:50,750 | 251 | 124,66 | |
40 | 124,66 | |||
8 | 124,66 | |||
10 | 124,66 | |||
5 | 124,66 | |||
1 | 124,66 | |||
6 | 124,66 | |||
38 | 124,66 | |||
12 | 124,66 | |||
40 | 124,66 | |||
10 | 124,66 | |||
13 | 124,66 | |||
2 | 124,66 | |||
1 | 124,66 | |||
7 | 124,66 | |||
5 | 124,66 | |||
20 | 124,66 | |||
200 | 124,66 | |||
40 | 124,66 | |||
1 | 124,66 | |||
3 | 124,66 | |||
12 | 124,66 | |||
12 | 124,66 | |||
10 | 124,66 | |||
6 | 124,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:48:40
Letzte Aktualisierung:
16.07.2024 @ 12:48:40