iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
91
57,6161
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 09:56:10,647 | 3 | 57,6161 | |
| 3 | 57,6161 | |||
| 3 | 57,6161 | |||
| 04.12.2024 | 09:54:41,806 | 3 | 57,6356 | |
| 3 | 57,6356 | |||
| 3 | 57,6356 | |||
| 04.12.2024 | 09:54:38,627 | 126 | 57,6121 | |
| 126 | 57,6121 | |||
| 126 | 57,6121 | |||
| 04.12.2024 | 09:53:54,043 | 7 | 57,6318 | |
| 7 | 57,6318 | |||
| 7 | 57,6318 | |||
| 04.12.2024 | 09:53:16,703 | 1 | 57,6258 | |
| 1 | 57,6258 | |||
| 1 | 57,6258 | |||
| 04.12.2024 | 09:52:34,868 | 1 | 57,6199 | |
| 1 | 57,6199 | |||
| 1 | 57,6199 | |||
| 04.12.2024 | 09:51:37,377 | 49 | 57,6139 | |
| 49 | 57,6139 | |||
| 49 | 57,6139 | |||
| 04.12.2024 | 09:48:04,351 | 1 700 | 57,6119 | |
| 1 700 | 57,6119 | |||
| 1 700 | 57,6119 | |||
| 04.12.2024 | 09:46:52,257 | 2 | 57,6159 | |
| 2 | 57,6159 | |||
| 2 | 57,6159 | |||
| 04.12.2024 | 09:46:22,344 | 6 | 57,6159 | |
| 6 | 57,6159 | |||
| 6 | 57,6159 | |||
| 04.12.2024 | 09:45:53,980 | 2 | 57,6098 | |
| 2 | 57,6098 | |||
| 2 | 57,6098 | |||
| 04.12.2024 | 09:41:55,357 | 4 | 57,5719 | |
| 4 | 57,5719 | |||
| 4 | 57,5719 | |||
| 04.12.2024 | 09:41:47,248 | 1 | 57,5719 | |
| 1 | 57,5719 | |||
| 1 | 57,5719 | |||
| 04.12.2024 | 09:41:33,385 | 63 | 57,5641 | |
| 63 | 57,5641 | |||
| 63 | 57,5641 | |||
| 04.12.2024 | 09:39:57,463 | 6 | 57,5779 | |
| 6 | 57,5779 | |||
| 6 | 57,5779 | |||
| 04.12.2024 | 09:39:40,544 | 17 | 57,5679 | |
| 17 | 57,5679 | |||
| 17 | 57,5679 | |||
| 04.12.2024 | 09:38:54,304 | 5 | 57,5779 | |
| 5 | 57,5779 | |||
| 5 | 57,5779 | |||
| 04.12.2024 | 09:38:48,431 | 175 | 57,5779 | |
| 175 | 57,5779 | |||
| 175 | 57,5779 | |||
| 04.12.2024 | 09:38:26,273 | 3 | 57,5701 | |
| 3 | 57,5701 | |||
| 3 | 57,5701 | |||
| 04.12.2024 | 09:37:31,254 | 62 | 57,5699 | |
| 62 | 57,5699 | |||
| 62 | 57,5699 | |||
| 04.12.2024 | 09:36:11,514 | 18 | 57,5739 | |
| 18 | 57,5739 | |||
| 18 | 57,5739 | |||
| 04.12.2024 | 09:35:12,499 | 4 | 57,5696 | |
| 4 | 57,5696 | |||
| 4 | 57,5696 | |||
| 04.12.2024 | 09:34:45,518 | 108 | 57,5678 | |
| 108 | 57,5678 | |||
| 108 | 57,5678 | |||
| 04.12.2024 | 09:34:36,997 | 8 | 57,5699 | |
| 8 | 57,5699 | |||
| 8 | 57,5699 | |||
| 04.12.2024 | 09:31:37,250 | 200 | 57,5621 | |
| 200 | 57,5621 | |||
| 200 | 57,5621 | |||
| 04.12.2024 | 09:30:27,944 | 1 | 57,5559 | |
| 1 | 57,5559 | |||
| 1 | 57,5559 | |||
| 04.12.2024 | 09:29:01,891 | 100 | 57,5301 | |
| 100 | 57,5301 | |||
| 100 | 57,5301 | |||
| 04.12.2024 | 09:28:26,221 | 35 | 57,5339 | |
| 35 | 57,5339 | |||
| 35 | 57,5339 | |||
| 04.12.2024 | 09:27:16,572 | 50 | 57,5339 | |
| 50 | 57,5339 | |||
| 50 | 57,5339 | |||
| 04.12.2024 | 09:26:49,234 | 869 | 57,5339 | |
| 869 | 57,5339 | |||
| 869 | 57,5339 | |||
| 04.12.2024 | 09:24:42,524 | 100 | 57,5241 | |
| 100 | 57,5241 | |||
| 100 | 57,5241 | |||
| 04.12.2024 | 09:23:31,210 | 18 | 57,5279 | |
| 18 | 57,5279 | |||
| 18 | 57,5279 | |||
| 04.12.2024 | 09:23:17,484 | 3 | 57,5241 | |
| 3 | 57,5241 | |||
| 3 | 57,5241 | |||
| 04.12.2024 | 09:22:43,255 | 11 | 57,5238 | |
| 11 | 57,5238 | |||
| 11 | 57,5238 | |||
| 04.12.2024 | 09:21:58,640 | 5 | 57,5239 | |
| 5 | 57,5239 | |||
| 5 | 57,5239 | |||
| 04.12.2024 | 09:15:44,407 | 2 | 57,5119 | |
| 2 | 57,5119 | |||
| 2 | 57,5119 | |||
| 04.12.2024 | 09:12:32,649 | 8 | 57,5159 | |
| 8 | 57,5159 | |||
| 8 | 57,5159 | |||
| 04.12.2024 | 09:10:05,984 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 04.12.2024 | 09:09:02,394 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 04.12.2024 | 09:08:13,961 | 5 | 57,4801 | |
| 5 | 57,4801 | |||
| 5 | 57,4801 | |||
| 04.12.2024 | 09:08:02,646 | 1 | 57,4938 | |
| 1 | 57,4938 | |||
| 1 | 57,4938 | |||
| 04.12.2024 | 09:08:02,134 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 04.12.2024 | 09:07:49,217 | 18 | 57,4919 | |
| 18 | 57,4919 | |||
| 18 | 57,4919 | |||
| 04.12.2024 | 09:07:03,014 | 1 | 57,5039 | |
| 1 | 57,5039 | |||
| 1 | 57,5039 | |||
| 04.12.2024 | 09:06:10,211 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 04.12.2024 | 09:06:09,199 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 04.12.2024 | 09:06:06,001 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 04.12.2024 | 09:05:46,756 | 6 | 57,5019 | |
| 6 | 57,5019 | |||
| 6 | 57,5019 | |||
| 04.12.2024 | 09:05:43,768 | 5 | 57,4901 | |
| 5 | 57,4901 | |||
| 5 | 57,4901 | |||
| 04.12.2024 | 09:05:19,256 | 1 | 57,5019 | |
| 1 | 57,5019 | |||
| 1 | 57,5019 | |||
| 04.12.2024 | 09:05:15,000 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 04.12.2024 | 09:05:14,251 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 04.12.2024 | 09:05:13,677 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 04.12.2024 | 09:05:09,944 | 1 | 57,4979 | |
| 1 | 57,4979 | |||
| 1 | 57,4979 | |||
| 04.12.2024 | 09:05:09,322 | 1 | 57,4979 | |
| 1 | 57,4979 | |||
| 1 | 57,4979 | |||
| 04.12.2024 | 09:05:06,396 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 04.12.2024 | 09:04:48,539 | 19 | 57,4841 | |
| 19 | 57,4841 | |||
| 19 | 57,4841 | |||
| 04.12.2024 | 09:04:35,120 | 34 | 57,5059 | |
| 34 | 57,5059 | |||
| 34 | 57,5059 | |||
| 04.12.2024 | 09:04:20,407 | 1 | 57,5097 | |
| 1 | 57,5097 | |||
| 1 | 57,5097 | |||
| 04.12.2024 | 09:04:16,275 | 1 | 57,5159 | |
| 1 | 57,5159 | |||
| 1 | 57,5159 | |||
| 04.12.2024 | 09:04:05,197 | 1 | 57,5393 | |
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 04.12.2024 | 09:04:04,860 | 1 | 57,5393 | |
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 04.12.2024 | 09:04:04,528 | 645 | 57,5393 | |
| 1 | 57,5393 | |||
| 2 | 57,5393 | |||
| 1 | 57,5393 | |||
| 2 | 57,5393 | |||
| 1 | 57,5393 | |||
| 2 | 57,5393 | |||
| 1 | 57,5393 | |||
| 3 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 642 | 57,5393 | |||
| 2 | 57,5393 | |||
| 1 | 57,5393 | |||
| 2 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 3 | 57,5393 | |||
| 3 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 534 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 37 | 57,5393 | |||
| 18 | 57,5393 | |||
| 1 | 57,5393 | |||
| 3 | 57,5393 | |||
| 2 | 57,5393 | |||
| 7 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 1 | 57,5393 | |||
| 9 | 57,5393 | |||
| 04.12.2024 | 08:49:04,825 | 3 | 57,5109 | |
| 3 | 57,5109 | |||
| 3 | 57,5109 | |||
| 04.12.2024 | 08:41:49,700 | 38 | 57,4397 | |
| 38 | 57,4397 | |||
| 38 | 57,4397 | |||
| 04.12.2024 | 08:38:54,538 | 1 | 57,4402 | |
| 1 | 57,4402 | |||
| 1 | 57,4402 | |||
| 04.12.2024 | 08:33:19,951 | 84 | 57,4942 | |
| 84 | 57,4942 | |||
| 84 | 57,4942 | |||
| 04.12.2024 | 08:27:34,040 | 17 | 57,494 | |
| 17 | 57,494 | |||
| 17 | 57,494 | |||
| 04.12.2024 | 08:27:21,430 | 2 | 57,4961 | |
| 2 | 57,4961 | |||
| 2 | 57,4961 | |||
| 04.12.2024 | 08:26:54,104 | 11 | 57,4972 | |
| 11 | 57,4972 | |||
| 11 | 57,4972 | |||
| 04.12.2024 | 08:23:14,652 | 30 | 57,4014 | |
| 30 | 57,4014 | |||
| 30 | 57,4014 | |||
| 04.12.2024 | 08:22:28,559 | 34 | 57,4734 | |
| 34 | 57,4734 | |||
| 34 | 57,4734 | |||
| 04.12.2024 | 08:22:19,496 | 1 | 57,478 | |
| 1 | 57,478 | |||
| 1 | 57,478 | |||
| 04.12.2024 | 08:20:51,833 | 1 | 57,4757 | |
| 1 | 57,4757 | |||
| 1 | 57,4757 | |||
| 04.12.2024 | 08:20:38,947 | 1 | 57,4747 | |
| 1 | 57,4747 | |||
| 1 | 57,4747 | |||
| 04.12.2024 | 08:19:49,968 | 3 | 57,3974 | |
| 3 | 57,3974 | |||
| 3 | 57,3974 | |||
| 04.12.2024 | 08:19:42,159 | 1 | 57,4716 | |
| 1 | 57,4716 | |||
| 1 | 57,4716 | |||
| 04.12.2024 | 08:16:43,844 | 3 | 57,4143 | |
| 3 | 57,4143 | |||
| 3 | 57,4143 | |||
| 04.12.2024 | 08:16:25,003 | 6 | 57,4936 | |
| 6 | 57,4936 | |||
| 6 | 57,4936 | |||
| 04.12.2024 | 08:16:18,015 | 1 | 57,4896 | |
| 1 | 57,4896 | |||
| 1 | 57,4896 | |||
| 04.12.2024 | 08:15:23,544 | 1 | 57,4252 | |
| 1 | 57,4252 | |||
| 1 | 57,4252 | |||
| 04.12.2024 | 08:15:05,206 | 4 | 57,4899 | |
| 4 | 57,4899 | |||
| 4 | 57,4899 | |||
| 04.12.2024 | 08:08:47,463 | 1 | 57,4563 | |
| 1 | 57,4563 | |||
| 1 | 57,4563 | |||
| 04.12.2024 | 08:06:49,701 | 27 | 57,4631 | |
| 27 | 57,4631 | |||
| 27 | 57,4631 | |||
| 04.12.2024 | 08:05:54,957 | 140 | 57,4651 | |
| 140 | 57,4651 | |||
| 140 | 57,4651 | |||
| 04.12.2024 | 08:02:18,931 | 3 | 57,3965 | |
| 3 | 57,3965 | |||
| 3 | 57,3965 | |||
| 04.12.2024 | 08:01:33,302 | 384 | 57,4826 | |
| 34 | 57,4826 | |||
| 384 | 57,4826 | |||
| 350 | 57,4826 | |||
| 04.12.2024 | 08:00:34,760 | 7 | 57,3946 | |
| 7 | 57,3946 | |||
| 7 | 57,3946 | |||
| 04.12.2024 | 08:00:33,493 | 7 | 57,4694 | |
| 7 | 57,4694 | |||
| 7 | 57,4694 | |||
| 04.12.2024 | 08:00:19,963 | 50 | 57,4651 | |
| 50 | 57,4651 | |||
| 50 | 57,4651 | |||
| 04.12.2024 | 08:00:01,219 | 236 | 57,4588 | |
| 35 | 57,4588 | |||
| 236 | 57,4588 | |||
| 1 | 57,4588 | |||
| 200 | 57,4588 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 09:57:32
Letzte Aktualisierung:
04.12.2024 @ 09:57:32