iShs Core S&P 500 UC.ETF USDD

558

521

57.5987

       

Date Time Volume Order Volume Price
04/12/2024 20:32:24.869 5   57.5987
      5 57.5987
      5 57.5987
04/12/2024 20:32:17.103 3   57.6662
      3 57.6662
      3 57.6662
04/12/2024 20:26:17.499 9   57.7167
      9 57.7167
      9 57.7167
04/12/2024 20:21:27.935 1   57.6789
      1 57.6789
      1 57.6789
04/12/2024 20:19:05.832 5   57.6404
      5 57.6404
      5 57.6404
04/12/2024 20:14:18.171 175   57.5865
      175 57.5865
      175 57.5865
04/12/2024 20:12:34.073 18   57.6058
      18 57.6058
      18 57.6058
04/12/2024 20:11:13.943 3   57.5256
      3 57.5256
      3 57.5256
04/12/2024 20:11:09.140 2   57.6028
      2 57.6028
      2 57.6028
04/12/2024 20:01:05.294 6   57.659
      6 57.659
      6 57.659
04/12/2024 19:58:22.663 1   57.5436
      1 57.5436
      1 57.5436
04/12/2024 19:57:37.147 1   57.6216
      1 57.6216
      1 57.6216
04/12/2024 19:57:14.334 5   57.6201
      5 57.6201
      5 57.6201
04/12/2024 19:57:14.049 3   57.6201
      3 57.6201
      3 57.6201
04/12/2024 19:57:13.856 3   57.5451
      3 57.5451
      3 57.5451
04/12/2024 19:56:42.259 2   57.6297
      2 57.6297
      2 57.6297
04/12/2024 19:53:15.768 2   57.5959
      2 57.5959
      2 57.5959
04/12/2024 19:52:40.534 2   57.5801
      2 57.5801
      2 57.5801
04/12/2024 19:50:25.504 4   57.555
      4 57.555
      4 57.555
04/12/2024 19:48:21.933 3   57.5398
      3 57.5398
      3 57.5398
04/12/2024 19:46:47.347 1   57.5413
      1 57.5413
      1 57.5413
04/12/2024 19:45:14.040 3   57.4524
      3 57.4524
      3 57.4524
04/12/2024 19:45:03.860 1   57.5294
      1 57.5294
      1 57.5294
04/12/2024 19:37:50.076 1   57.4755
      1 57.4755
      1 57.4755
04/12/2024 19:34:50.311 18   57.4723
      18 57.4723
      18 57.4723
04/12/2024 19:34:26.466 2   57.4067
      2 57.4067
      2 57.4067
04/12/2024 19:30:38.774 100   57.50
      100 57.50
      100 57.50
04/12/2024 19:27:41.495 3   57.5313
      3 57.5313
      3 57.5313
04/12/2024 19:27:39.244 9   57.5302
      9 57.5302
      9 57.5302
04/12/2024 19:26:17.584 1   57.4588
      1 57.4588
      1 57.4588
04/12/2024 19:26:11.279 16   57.4634
      16 57.4634
      16 57.4634
04/12/2024 19:22:54.040 1   57.5642
      1 57.5642
      1 57.5642
04/12/2024 19:20:29.943 2   57.4851
      2 57.4851
      2 57.4851
04/12/2024 19:20:27.854 1   57.5599
      1 57.5599
      1 57.5599
04/12/2024 19:19:39.073 17   57.4761
      17 57.4761
      17 57.4761
04/12/2024 19:18:45.032 2   57.5478
      2 57.5478
      2 57.5478
04/12/2024 19:18:21.965 1   57.5491
      1 57.5491
      1 57.5491
04/12/2024 19:18:14.101 1   57.5486
      1 57.5486
      1 57.5486
04/12/2024 19:17:48.783 2   57.4802
      2 57.4802
      2 57.4802
04/12/2024 19:16:20.659 1   57.4861
      1 57.4861
      1 57.4861
04/12/2024 19:15:24.999 100   57.5543
      100 57.5543
      100 57.5543
04/12/2024 19:15:15.776 2   57.5529
      2 57.5529
      2 57.5529
04/12/2024 19:14:12.109 45   57.5476
      45 57.5476
      45 57.5476
04/12/2024 19:12:45.883 1   57.5489
      1 57.5489
      1 57.5489
04/12/2024 19:11:22.335 7   57.5561
      7 57.5561
      7 57.5561
04/12/2024 19:10:44.146 3   57.4869
      3 57.4869
      3 57.4869
04/12/2024 19:10:17.672 1   57.5473
      1 57.5473
      1 57.5473
04/12/2024 18:59:59.368 50   57.5416
      50 57.5416
      50 57.5416
04/12/2024 18:59:08.134 9   57.5446
      9 57.5446
      9 57.5446
04/12/2024 18:51:29.454 1   57.5583
      1 57.5583
      1 57.5583
04/12/2024 18:48:42.772 6   57.4459
      6 57.4459
      6 57.4459
04/12/2024 18:46:50.469 4   57.4537
      4 57.4537
      4 57.4537
04/12/2024 18:40:25.059 18   57.5317
      18 57.5317
      18 57.5317
04/12/2024 18:30:36.431 28   57.5188
      28 57.5188
      28 57.5188
04/12/2024 18:27:08.086 10   57.5428
      10 57.5428
      10 57.5428
04/12/2024 18:26:18.776 1   57.5455
      1 57.5455
      1 57.5455
04/12/2024 18:25:46.863 2   57.5306
      2 57.5306
      2 57.5306
04/12/2024 18:25:44.089 3   57.4571
      3 57.4571
      3 57.4571
04/12/2024 18:25:34.948 3   57.5348
      3 57.5348
      3 57.5348
04/12/2024 18:25:26.461 9   57.5337
      9 57.5337
      9 57.5337
04/12/2024 18:25:01.364 3   57.5296
      3 57.5296
      3 57.5296
04/12/2024 18:23:19.868 20   57.47
      20 57.47
      20 57.47
04/12/2024 18:22:50.896 95   57.5287
      95 57.5287
      95 57.5287
04/12/2024 18:22:32.310 400   57.5211
      400 57.5211
      400 57.5211
04/12/2024 18:21:51.998 95   57.5142
      95 57.5142
      95 57.5142
04/12/2024 18:18:45.004 8   57.5528
      8 57.5528
      8 57.5528
04/12/2024 18:16:14.537 2   57.5599
      2 57.5599
      2 57.5599
04/12/2024 18:12:55.271 2   57.559
      2 57.559
      2 57.559
04/12/2024 18:12:17.373 22   57.4774
      22 57.4774
      22 57.4774
04/12/2024 18:12:04.667 27   57.4829
      27 57.4829
      27 57.4829
04/12/2024 18:07:36.287 1   57.5854
      1 57.5854
      1 57.5854
04/12/2024 18:06:40.783 2   57.5775
      2 57.5775
      2 57.5775
04/12/2024 18:04:35.175 5   57.5193
      5 57.5193
      5 57.5193
04/12/2024 18:02:47.014 8   57.5219
      8 57.5219
      8 57.5219
04/12/2024 18:02:26.536 1   57.5947
      1 57.5947
      1 57.5947
04/12/2024 18:02:17.955 53   57.5235
      53 57.5235
      53 57.5235
04/12/2024 18:01:29.578 5   57.5943
      5 57.5943
      5 57.5943
04/12/2024 18:01:03.892 10   57.5099
      10 57.5099
      10 57.5099
04/12/2024 18:00:30.909 30   57.5894
      30 57.5894
      30 57.5894
04/12/2024 17:56:54.939 9   57.6073
      9 57.6073
      9 57.6073
04/12/2024 17:55:55.972 1   57.6164
      1 57.6164
      1 57.6164
04/12/2024 17:53:35.128 175   57.6167
      175 57.6167
      175 57.6167
04/12/2024 17:44:33.344 1   57.597
      1 57.597
      1 57.597
04/12/2024 17:41:14.044 3   57.5106
      3 57.5106
      3 57.5106
04/12/2024 17:41:10.760 18   57.5883
      18 57.5883
      18 57.5883
04/12/2024 17:40:34.961 35   57.5771
      35 57.5771
      35 57.5771
04/12/2024 17:39:17.763 1   57.576
      1 57.576
      1 57.576
04/12/2024 17:38:29.854 10   57.5724
      10 57.5724
      10 57.5724
04/12/2024 17:34:42.739 60   57.5633
      60 57.5633
      60 57.5633
04/12/2024 17:32:58.875 38   57.465
      38 57.465
      38 57.465
04/12/2024 17:27:55.763 105   57.5279
      105 57.5279
      105 57.5279
04/12/2024 17:26:52.381 2   57.5399
      2 57.5399
      2 57.5399
04/12/2024 17:26:44.179 3   57.5241
      3 57.5241
      3 57.5241
04/12/2024 17:26:27.365 3   57.5319
      3 57.5319
      3 57.5319
04/12/2024 17:22:46.662 1   57.5678
      1 57.5678
      1 57.5678
04/12/2024 17:21:54.076 6   57.5799
      6 57.5799
      6 57.5799
04/12/2024 17:21:52.522 52   57.5799
      52 57.5799
      52 57.5799
04/12/2024 17:21:48.062 1   57.5601
      1 57.5601
      1 57.5601
04/12/2024 17:20:35.659 100   57.5682
      100 57.5682
      20 57.5682
      80 57.5682
04/12/2024 17:20:34.081 18   57.5859
      18 57.5859
      18 57.5859
04/12/2024 17:16:57.991 50   57.5819
      50 57.5819
      50 57.5819
04/12/2024 17:15:37.241 7   57.5658
      7 57.5658
      7 57.5658
04/12/2024 17:15:17.003 60   57.5699
      60 57.5699
      60 57.5699
04/12/2024 17:13:12.030 9   57.5439
      9 57.5439
      9 57.5439
04/12/2024 17:11:31.572 100   57.5437
      100 57.5437
      100 57.5437
04/12/2024 17:11:17.928 3   57.5358
      3 57.5358
      3 57.5358
04/12/2024 17:10:38.215 50   57.5281
      50 57.5281
      50 57.5281
04/12/2024 17:10:03.258 2   57.5518
      2 57.5518
      2 57.5518
04/12/2024 17:08:56.147 7   57.5418
      7 57.5418
      7 57.5418
04/12/2024 17:08:11.889 11   57.5458
      11 57.5458
      11 57.5458
04/12/2024 17:06:44.131 3   57.5283
      3 57.5283
      3 57.5283
04/12/2024 17:06:12.070 2   57.5419
      2 57.5419
      2 57.5419
04/12/2024 17:05:09.477 500   57.5458
      500 57.5458
      500 57.5458
04/12/2024 17:04:43.295 4 500   57.5438
      4 500 57.5438
      4 500 57.5438
04/12/2024 17:03:00.274 9   57.5313
      9 57.5313
      9 57.5313
04/12/2024 17:00:25.472 2   57.5382
      2 57.5382
      2 57.5382
04/12/2024 16:57:04.643 1   57.5198
      1 57.5198
      1 57.5198
04/12/2024 16:56:51.634 45   57.5019
      45 57.5019
      45 57.5019
04/12/2024 16:56:13.215 900   57.5019
      900 57.5019
      900 57.5019
04/12/2024 16:53:32.945 1   57.4741
      1 57.4741
      1 57.4741
04/12/2024 16:50:54.368 1   57.5238
      1 57.5238
      1 57.5238
04/12/2024 16:50:38.144 9   57.5259
      9 57.5259
      9 57.5259
04/12/2024 16:50:05.869 2   57.5379
      2 57.5379
      2 57.5379
04/12/2024 16:48:56.504 21   57.5281
      21 57.5281
      21 57.5281
04/12/2024 16:48:10.204 4   57.5519
      4 57.5519
      4 57.5519
04/12/2024 16:47:14.062 3   57.5101
      3 57.5101
      3 57.5101
04/12/2024 16:47:11.295 9   57.5279
      9 57.5279
      9 57.5279
04/12/2024 16:47:02.530 1   57.5278
      1 57.5278
      1 57.5278
04/12/2024 16:46:29.656 18   57.5419
      18 57.5419
      18 57.5419
04/12/2024 16:41:36.647 8   57.5359
      8 57.5359
      8 57.5359
04/12/2024 16:40:53.572 150   57.5439
      150 57.5439
      150 57.5439
04/12/2024 16:39:15.278 35   57.5399
      35 57.5399
      35 57.5399
04/12/2024 16:36:52.804 2   57.5659
      2 57.5659
      2 57.5659
04/12/2024 16:32:56.278 100   57.5099
      100 57.5099
      100 57.5099
04/12/2024 16:32:48.164 3   57.5059
      3 57.5059
      3 57.5059
04/12/2024 16:27:43.740 2   57.4359
      2 57.4359
      2 57.4359
04/12/2024 16:24:24.740 2   57.4699
      2 57.4699
      2 57.4699
04/12/2024 16:23:17.084 500   57.48
      500 57.48
      500 57.48
04/12/2024 16:18:48.832 4   57.4679
      4 57.4679
      4 57.4679
04/12/2024 16:18:08.842 5   57.4521
      5 57.4521
      5 57.4521
04/12/2024 16:16:57.209 1   57.4339
      1 57.4339
      1 57.4339
04/12/2024 16:13:44.263 3   57.5021
      3 57.5021
      3 57.5021
04/12/2024 16:13:40.860 1   57.5179
      1 57.5179
      1 57.5179
04/12/2024 16:13:29.353 18   57.5199
      18 57.5199
      18 57.5199
04/12/2024 16:11:40.978 3   57.5659
      3 57.5659
      3 57.5659
04/12/2024 16:11:08.721 2   57.5479
      2 57.5479
      2 57.5479
04/12/2024 16:09:39.269 1   57.5899
      1 57.5899
      1 57.5899
04/12/2024 16:09:09.629 35   57.5859
      35 57.5859
      35 57.5859
04/12/2024 16:07:06.936 15   57.5521
      15 57.5521
      15 57.5521
04/12/2024 16:06:56.884 2   57.5521
      2 57.5521
      2 57.5521
04/12/2024 16:06:03.491 2   57.5799
      2 57.5799
      2 57.5799
04/12/2024 16:05:48.775 1   57.5779
      1 57.5779
      1 57.5779
04/12/2024 16:05:20.447 200   57.5661
      200 57.5661
      200 57.5661
04/12/2024 16:04:44.135 2   57.5899
      2 57.5899
      2 57.5899
04/12/2024 16:04:40.746 53   57.5641
      53 57.5641
      53 57.5641
04/12/2024 16:03:45.089 35   57.5741
      35 57.5741
      35 57.5741
04/12/2024 16:03:07.098 61   57.5861
      61 57.5861
      61 57.5861
04/12/2024 16:02:42.836 5   57.5879
      5 57.5879
      5 57.5879
04/12/2024 16:01:44.929 10   57.6137
      10 57.6137
      10 57.6137
04/12/2024 16:00:15.835 12   57.5469
      12 57.5469
      12 57.5469
04/12/2024 15:59:43.463 10   57.6819
      10 57.6819
      10 57.6819
04/12/2024 15:59:03.153 2   57.6799
      2 57.6799
      2 57.6799
04/12/2024 15:59:00.043 3   57.6621
      3 57.6621
      3 57.6621
04/12/2024 15:58:18.636 2   57.6839
      2 57.6839
      2 57.6839
04/12/2024 15:58:13.571 2   57.6799
      2 57.6799
      2 57.6799
04/12/2024 15:54:14.298 2   57.7159
      2 57.7159
      2 57.7159
04/12/2024 15:53:57.943 9   57.7139
      9 57.7139
      9 57.7139
04/12/2024 15:51:46.947 4   57.6979
      4 57.6979
      4 57.6979
04/12/2024 15:51:35.178 1   57.6959
      1 57.6959
      1 57.6959
04/12/2024 15:51:34.180 37   57.6959
      37 57.6959
      37 57.6959
04/12/2024 15:45:53.499 6   57.6799
      6 57.6799
      6 57.6799
04/12/2024 15:45:44.055 1   57.6799
      1 57.6799
      1 57.6799
04/12/2024 15:45:28.427 4   57.6641
      4 57.6641
      4 57.6641
04/12/2024 15:42:44.345 3   57.6821
      3 57.6821
      3 57.6821
04/12/2024 15:42:26.526 2   57.6939
      2 57.6939
      2 57.6939
04/12/2024 15:40:44.716 100   57.6979
      100 57.6979
      100 57.6979
04/12/2024 15:38:45.255 2   57.7039
      2 57.7039
      2 57.7039
04/12/2024 15:36:51.119 1   57.7161
      1 57.7161
      1 57.7161
04/12/2024 15:32:21.250 2   57.7339
      2 57.7339
      2 57.7339
04/12/2024 15:32:20.938 2   57.7339
      2 57.7339
      2 57.7339
04/12/2024 15:30:34.828 100   57.7001
      100 57.7001
      100 57.7001
04/12/2024 15:29:51.831 1   57.6999
      1 57.6999
      1 57.6999
04/12/2024 15:27:13.965 3   57.6801
      3 57.6801
      3 57.6801
04/12/2024 15:27:02.662 9   57.6881
      9 57.6881
      9 57.6881
04/12/2024 15:27:01.920 100   57.7039
      100 57.7039
      100 57.7039
04/12/2024 15:26:49.166 18   57.7139
      18 57.7139
      18 57.7139
04/12/2024 15:26:21.547 4   57.7119
      4 57.7119
      4 57.7119
04/12/2024 15:25:17.965 2   57.7179
      2 57.7179
      2 57.7179
04/12/2024 15:24:59.070 2   57.7159
      2 57.7159
      2 57.7159
04/12/2024 15:20:55.041 25   57.7779
      25 57.7779
      25 57.7779
04/12/2024 15:18:06.577 30   57.7919
      30 57.7919
      30 57.7919
04/12/2024 15:17:06.705 2   57.7821
      2 57.7821
      2 57.7821
04/12/2024 15:16:42.844 12   57.7841
      12 57.7841
      12 57.7841
04/12/2024 15:16:32.719 20   57.7744
      20 57.7744
      20 57.7744
04/12/2024 15:14:07.920 63   57.8077
      63 57.8077
      63 57.8077
04/12/2024 15:13:09.879 1   57.7961
      1 57.7961
      1 57.7961
04/12/2024 15:12:02.094 300   57.8092
      300 57.8092
      300 57.8092
04/12/2024 15:11:02.020 4   57.8041
      4 57.8041
      4 57.8041
04/12/2024 15:10:47.748 1   57.8216
      1 57.8216
      1 57.8216
04/12/2024 15:06:14.034 12   57.7939
      12 57.7939
      12 57.7939
04/12/2024 15:05:21.561 96   57.7979
      96 57.7979
      96 57.7979
04/12/2024 15:05:09.377 9   57.7999
      9 57.7999
      9 57.7999
04/12/2024 15:01:31.491 500   57.7699
      500 57.7699
      500 57.7699
04/12/2024 15:01:11.525 130   57.7719
      130 57.7719
      130 57.7719
04/12/2024 15:00:44.977 90   57.7699
      90 57.7699
      90 57.7699
04/12/2024 14:59:49.361 90   57.7679
      90 57.7679
      90 57.7679
04/12/2024 14:59:24.336 293   57.7619
      293 57.7619
      293 57.7619
04/12/2024 14:58:43.645 3   57.7461
      3 57.7461
      3 57.7461
04/12/2024 14:58:32.591 100   57.7599
      100 57.7599
      100 57.7599
04/12/2024 14:58:31.776 1   57.7579
      1 57.7579
      1 57.7579
04/12/2024 14:58:22.708 1   57.7619
      1 57.7619
      1 57.7619
04/12/2024 14:58:18.138 2   57.7639
      2 57.7639
      2 57.7639
04/12/2024 14:52:47.481 23   57.7519
      23 57.7519
      23 57.7519
04/12/2024 14:51:46.430 18   57.7659
      18 57.7659
      18 57.7659
04/12/2024 14:46:20.965 10   57.7759
      10 57.7759
      10 57.7759
04/12/2024 14:44:13.402 50   57.7421
      50 57.7421
      50 57.7421
04/12/2024 14:41:38.279 2   57.7249
      2 57.7249
      2 57.7249
04/12/2024 14:40:59.296 12   57.7001
      12 57.7001
      12 57.7001
04/12/2024 14:40:01.148 13   57.6981
      13 57.6981
      13 57.6981
04/12/2024 14:39:08.672 13   57.7061
      13 57.7061
      13 57.7061
04/12/2024 14:38:15.754 1   57.7099
      1 57.7099
      1 57.7099
04/12/2024 14:35:51.870 150   57.6961
      150 57.6961
      150 57.6961
04/12/2024 14:34:50.277 1   57.7199
      1 57.7199
      1 57.7199
04/12/2024 14:33:36.760 33   57.6979
      33 57.6979
      33 57.6979
04/12/2024 14:32:41.611 104   57.6934
      104 57.6934
      104 57.6934
04/12/2024 14:31:50.686 53   57.6859
      53 57.6859
      53 57.6859
04/12/2024 14:31:15.488 4   57.6601
      4 57.6601
      4 57.6601
04/12/2024 14:31:08.246 12   57.6541
      12 57.6541
      12 57.6541
04/12/2024 14:30:57.346 2   57.6699
      2 57.6699
      2 57.6699
04/12/2024 14:30:55.844 4   57.6699
      4 57.6699
      4 57.6699
04/12/2024 14:30:51.887 1   57.6839
      1 57.6839
      1 57.6839
04/12/2024 14:30:32.129 1   57.6899
      1 57.6899
      1 57.6899
04/12/2024 14:30:01.316 4   57.7079
      4 57.7079
      4 57.7079
04/12/2024 14:29:59.881 28   57.7079
      28 57.7079
      28 57.7079
04/12/2024 14:29:58.184 6   57.7079
      6 57.7079
      6 57.7079
04/12/2024 14:29:54.845 87   57.7079
      87 57.7079
      87 57.7079
04/12/2024 14:29:47.795 42   57.7079
      42 57.7079
      42 57.7079
04/12/2024 14:29:46.619 4   57.6941
      4 57.6941
      4 57.6941
04/12/2024 14:29:41.312 7   57.6941
      7 57.6941
      7 57.6941
04/12/2024 14:29:37.158 1   57.7079
      1 57.7079
      1 57.7079
04/12/2024 14:29:35.830 6   57.7079
      6 57.7079
      6 57.7079
04/12/2024 14:29:32.586 9   57.7079
      9 57.7079
      9 57.7079
04/12/2024 14:29:30.361 1   57.7079
      1 57.7079
      1 57.7079
04/12/2024 14:29:27.703 18   57.7079
      18 57.7079
      18 57.7079
04/12/2024 14:29:25.428 4   57.7079
      4 57.7079
      4 57.7079
04/12/2024 14:29:22.200 2   57.7079
      2 57.7079
      2 57.7079
04/12/2024 14:29:13.685 1   57.7099
      1 57.7099
      1 57.7099
04/12/2024 14:29:12.644 2   57.7099
      2 57.7099
      2 57.7099
04/12/2024 14:29:11.597 26   57.7099
      26 57.7099
      26 57.7099
04/12/2024 14:29:06.274 2   57.7119
      2 57.7119
      2 57.7119
04/12/2024 14:29:03.802 1   57.7079
      1 57.7079
      1 57.7079
04/12/2024 14:28:59.045 3   57.7119
      3 57.7119
      3 57.7119
04/12/2024 14:28:58.420 23   57.7119
      23 57.7119
      23 57.7119
04/12/2024 14:28:53.731 1   57.7059
      1 57.7059
      1 57.7059
04/12/2024 14:28:53.050 3   57.6941
      3 57.6941
      3 57.6941
04/12/2024 14:28:41.104 2   57.7079
      2 57.7079
      2 57.7079
04/12/2024 14:28:40.228 9   57.7079
      9 57.7079
      9 57.7079
04/12/2024 14:28:17.786 11   57.6999
      11 57.6999
      11 57.6999
04/12/2024 14:28:11.015 2   57.6999
      2 57.6999
      2 57.6999
04/12/2024 14:28:08.094 1   57.6979
      1 57.6979
      1 57.6979
04/12/2024 14:27:59.767 1   57.7159
      1 57.7159
      1 57.7159
04/12/2024 14:27:52.533 2   57.7139
      2 57.7139
      2 57.7139
04/12/2024 14:27:48.686 1   57.7139
      1 57.7139
      1 57.7139
04/12/2024 14:27:46.079 1   57.7139
      1 57.7139
      1 57.7139
04/12/2024 14:27:44.974 3   57.7139
      3 57.7139
      3 57.7139
04/12/2024 14:27:43.981 2   57.7139
      2 57.7139
      2 57.7139
04/12/2024 14:27:43.194 2   57.7139
      2 57.7139
      2 57.7139
04/12/2024 14:27:40.012 4   57.7139
      4 57.7139
      4 57.7139
04/12/2024 14:27:27.471 1   57.7139
      1 57.7139
      1 57.7139
04/12/2024 14:27:25.917 6   57.7139
      6 57.7139
      6 57.7139
04/12/2024 14:27:19.907 2   57.7099
      2 57.7099
      2 57.7099
04/12/2024 14:27:12.301 1   57.7157
      1 57.7157
      1 57.7157
04/12/2024 14:27:11.668 1   57.7159
      1 57.7159
      1 57.7159
04/12/2024 14:27:10.703 156   57.7199
      156 57.7199
      156 57.7199
04/12/2024 14:27:09.077 35   57.7199
      35 57.7199
      35 57.7199
04/12/2024 14:26:44.685 7   57.7339
      7 57.7339
      7 57.7339
04/12/2024 14:26:37.356 2   57.7279
      2 57.7279
      2 57.7279
04/12/2024 14:26:30.572 1   57.7219
      1 57.7219
      1 57.7219
04/12/2024 14:26:26.686 1   57.7239
      1 57.7239
      1 57.7239
04/12/2024 14:25:26.131 11   57.7279
      11 57.7279
      11 57.7279
04/12/2024 14:25:22.849 2   57.7279
      2 57.7279
      2 57.7279
04/12/2024 14:25:12.681 4   57.7299
      4 57.7299
      4 57.7299
04/12/2024 14:25:11.540 35   57.7299
      35 57.7299
      35 57.7299
04/12/2024 14:25:04.671 11   57.7299
      11 57.7299
      11 57.7299
04/12/2024 14:25:02.115 7   57.7299
      7 57.7299
      7 57.7299
04/12/2024 14:24:50.501 2   57.7299
      2 57.7299
      2 57.7299
04/12/2024 14:24:30.818 4   57.7219
      4 57.7219
      4 57.7219
04/12/2024 14:24:21.650 2   57.7219
      2 57.7219
      2 57.7219
04/12/2024 14:24:14.357 14   57.7179
      14 57.7179
      14 57.7179
04/12/2024 14:24:04.873 1   57.7199
      1 57.7199
      1 57.7199
04/12/2024 14:24:00.515 13   57.7199
      13 57.7199
      13 57.7199
04/12/2024 14:23:59.958 1   57.7199
      1 57.7199
      1 57.7199
04/12/2024 14:23:57.997 3   57.7081
      3 57.7081
      3 57.7081
04/12/2024 14:23:52.276 5   57.7159
      5 57.7159
      5 57.7159
04/12/2024 14:23:47.709 1   57.7159
      1 57.7159
      1 57.7159
04/12/2024 14:23:43.821 2   57.7197
      2 57.7197
      2 57.7197
04/12/2024 14:23:25.320 4   57.7099
      4 57.7099
      4 57.7099
04/12/2024 14:23:23.835 17   57.7099
      17 57.7099
      17 57.7099
04/12/2024 14:21:01.489 4   57.7259
      4 57.7259
      4 57.7259
04/12/2024 14:20:59.004 2   57.7219
      2 57.7219
      2 57.7219
04/12/2024 14:20:56.333 6   57.7219
      6 57.7219
      6 57.7219
04/12/2024 14:20:05.549 1   57.7099
      1 57.7099
      1 57.7099
04/12/2024 14:20:04.919 18   57.7099
      18 57.7099
      3 57.7099
      15 57.7099
04/12/2024 14:19:08.963 2   57.6917
      2 57.6917
      2 57.6917
04/12/2024 14:13:10.401 230   57.6939
      230 57.6939
      230 57.6939
04/12/2024 14:11:20.956 15   57.6979
      15 57.6979
      15 57.6979
04/12/2024 14:08:13.476 1   57.6741
      1 57.6741
      1 57.6741
04/12/2024 14:02:12.243 25   57.6959
      25 57.6959
      25 57.6959
04/12/2024 13:59:14.777 14   57.6839
      14 57.6839
      14 57.6839
04/12/2024 13:56:24.058 128   57.6959
      128 57.6959
      128 57.6959
04/12/2024 13:54:07.980 29   57.6621
      29 57.6621
      29 57.6621
04/12/2024 13:47:57.459 253   57.6401
      253 57.6401
      253 57.6401
04/12/2024 13:42:52.080 350   57.6362
      350 57.6362
      350 57.6362
04/12/2024 13:38:51.423 64   57.6481
      64 57.6481
      64 57.6481
04/12/2024 13:35:12.560 1   57.6581
      1 57.6581
      1 57.6581
04/12/2024 13:32:09.080 40   57.6499
      40 57.6499
      40 57.6499
04/12/2024 13:31:10.656 340   57.6539
      340 57.6539
      340 57.6539
04/12/2024 13:29:52.072 5   57.6501
      5 57.6501
      5 57.6501
04/12/2024 13:19:22.675 3   57.6561
      3 57.6561
      3 57.6561
04/12/2024 13:15:24.069 34   57.6659
      34 57.6659
      34 57.6659
04/12/2024 13:11:53.942 25   57.70
      25 57.70
      25 57.70
04/12/2024 13:06:03.265 1 699   57.6519
      1 699 57.6519
      1 699 57.6519
04/12/2024 13:04:01.184 1 800   57.6576
      1 800 57.6576
      1 800 57.6576
04/12/2024 13:03:06.980 4 000   57.64
      4 000 57.64
      4 000 57.64
04/12/2024 13:01:28.392 15   57.6241
      15 57.6241
      15 57.6241
04/12/2024 12:59:32.757 4   57.6239
      4 57.6239
      4 57.6239
04/12/2024 12:57:26.688 4   57.6219
      4 57.6219
      4 57.6219
04/12/2024 12:53:24.565 17   57.6338
      17 57.6338
      17 57.6338
04/12/2024 12:50:09.940 86   57.6098
      86 57.6098
      86 57.6098
04/12/2024 12:49:12.792 18   57.5921
      18 57.5921
      18 57.5921
04/12/2024 12:42:48.253 15   57.5759
      15 57.5759
      15 57.5759
04/12/2024 12:41:48.508 18   57.5641
      18 57.5641
      18 57.5641
04/12/2024 12:38:06.305 42   57.6019
      42 57.6019
      42 57.6019

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM