iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
547
57,6975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 21:54:47,146 | 25 | 57,6975 | |
| 25 | 57,6975 | |||
| 25 | 57,6975 | |||
| 04.12.2024 | 21:52:20,238 | 5 | 57,775 | |
| 5 | 57,775 | |||
| 5 | 57,775 | |||
| 04.12.2024 | 21:36:57,800 | 7 | 57,7019 | |
| 7 | 57,7019 | |||
| 7 | 57,7019 | |||
| 04.12.2024 | 21:33:57,254 | 140 | 57,7593 | |
| 140 | 57,7593 | |||
| 140 | 57,7593 | |||
| 04.12.2024 | 21:22:08,326 | 20 | 57,7989 | |
| 20 | 57,7989 | |||
| 20 | 57,7989 | |||
| 04.12.2024 | 21:14:32,457 | 4 | 57,7623 | |
| 4 | 57,7623 | |||
| 4 | 57,7623 | |||
| 04.12.2024 | 21:04:26,084 | 1 | 57,7286 | |
| 1 | 57,7286 | |||
| 1 | 57,7286 | |||
| 04.12.2024 | 20:58:44,161 | 3 | 57,641 | |
| 3 | 57,641 | |||
| 3 | 57,641 | |||
| 04.12.2024 | 20:58:25,433 | 7 | 57,7082 | |
| 7 | 57,7082 | |||
| 7 | 57,7082 | |||
| 04.12.2024 | 20:58:22,569 | 1 | 57,7082 | |
| 1 | 57,7082 | |||
| 1 | 57,7082 | |||
| 04.12.2024 | 20:55:26,477 | 1 | 57,6954 | |
| 1 | 57,6954 | |||
| 1 | 57,6954 | |||
| 04.12.2024 | 20:50:44,987 | 5 | 57,6346 | |
| 5 | 57,6346 | |||
| 5 | 57,6346 | |||
| 04.12.2024 | 20:50:35,843 | 30 | 57,6327 | |
| 30 | 57,6327 | |||
| 30 | 57,6327 | |||
| 04.12.2024 | 20:49:37,791 | 10 | 57,7079 | |
| 10 | 57,7079 | |||
| 10 | 57,7079 | |||
| 04.12.2024 | 20:49:22,255 | 30 | 57,6413 | |
| 30 | 57,6413 | |||
| 30 | 57,6413 | |||
| 04.12.2024 | 20:45:06,094 | 27 | 57,6556 | |
| 27 | 57,6556 | |||
| 27 | 57,6556 | |||
| 04.12.2024 | 20:43:33,571 | 2 | 57,7259 | |
| 2 | 57,7259 | |||
| 2 | 57,7259 | |||
| 04.12.2024 | 20:43:25,148 | 5 | 57,7264 | |
| 5 | 57,7264 | |||
| 5 | 57,7264 | |||
| 04.12.2024 | 20:42:07,936 | 2 | 57,7498 | |
| 2 | 57,7498 | |||
| 2 | 57,7498 | |||
| 04.12.2024 | 20:40:00,241 | 13 | 57,7429 | |
| 13 | 57,7429 | |||
| 13 | 57,7429 | |||
| 04.12.2024 | 20:39:40,673 | 4 | 57,7358 | |
| 4 | 57,7358 | |||
| 4 | 57,7358 | |||
| 04.12.2024 | 20:39:40,423 | 86 | 57,7358 | |
| 86 | 57,7358 | |||
| 86 | 57,7358 | |||
| 04.12.2024 | 20:38:43,865 | 3 | 57,6575 | |
| 3 | 57,6575 | |||
| 3 | 57,6575 | |||
| 04.12.2024 | 20:38:20,647 | 4 | 57,7429 | |
| 4 | 57,7429 | |||
| 4 | 57,7429 | |||
| 04.12.2024 | 20:36:51,034 | 1 | 57,7211 | |
| 1 | 57,7211 | |||
| 1 | 57,7211 | |||
| 04.12.2024 | 20:36:41,572 | 262 | 57,6401 | |
| 262 | 57,6401 | |||
| 262 | 57,6401 | |||
| 04.12.2024 | 20:32:24,869 | 5 | 57,5987 | |
| 5 | 57,5987 | |||
| 5 | 57,5987 | |||
| 04.12.2024 | 20:32:17,103 | 3 | 57,6662 | |
| 3 | 57,6662 | |||
| 3 | 57,6662 | |||
| 04.12.2024 | 20:26:17,499 | 9 | 57,7167 | |
| 9 | 57,7167 | |||
| 9 | 57,7167 | |||
| 04.12.2024 | 20:21:27,935 | 1 | 57,6789 | |
| 1 | 57,6789 | |||
| 1 | 57,6789 | |||
| 04.12.2024 | 20:19:05,832 | 5 | 57,6404 | |
| 5 | 57,6404 | |||
| 5 | 57,6404 | |||
| 04.12.2024 | 20:14:18,171 | 175 | 57,5865 | |
| 175 | 57,5865 | |||
| 175 | 57,5865 | |||
| 04.12.2024 | 20:12:34,073 | 18 | 57,6058 | |
| 18 | 57,6058 | |||
| 18 | 57,6058 | |||
| 04.12.2024 | 20:11:13,943 | 3 | 57,5256 | |
| 3 | 57,5256 | |||
| 3 | 57,5256 | |||
| 04.12.2024 | 20:11:09,140 | 2 | 57,6028 | |
| 2 | 57,6028 | |||
| 2 | 57,6028 | |||
| 04.12.2024 | 20:01:05,294 | 6 | 57,659 | |
| 6 | 57,659 | |||
| 6 | 57,659 | |||
| 04.12.2024 | 19:58:22,663 | 1 | 57,5436 | |
| 1 | 57,5436 | |||
| 1 | 57,5436 | |||
| 04.12.2024 | 19:57:37,147 | 1 | 57,6216 | |
| 1 | 57,6216 | |||
| 1 | 57,6216 | |||
| 04.12.2024 | 19:57:14,334 | 5 | 57,6201 | |
| 5 | 57,6201 | |||
| 5 | 57,6201 | |||
| 04.12.2024 | 19:57:14,049 | 3 | 57,6201 | |
| 3 | 57,6201 | |||
| 3 | 57,6201 | |||
| 04.12.2024 | 19:57:13,856 | 3 | 57,5451 | |
| 3 | 57,5451 | |||
| 3 | 57,5451 | |||
| 04.12.2024 | 19:56:42,259 | 2 | 57,6297 | |
| 2 | 57,6297 | |||
| 2 | 57,6297 | |||
| 04.12.2024 | 19:53:15,768 | 2 | 57,5959 | |
| 2 | 57,5959 | |||
| 2 | 57,5959 | |||
| 04.12.2024 | 19:52:40,534 | 2 | 57,5801 | |
| 2 | 57,5801 | |||
| 2 | 57,5801 | |||
| 04.12.2024 | 19:50:25,504 | 4 | 57,555 | |
| 4 | 57,555 | |||
| 4 | 57,555 | |||
| 04.12.2024 | 19:48:21,933 | 3 | 57,5398 | |
| 3 | 57,5398 | |||
| 3 | 57,5398 | |||
| 04.12.2024 | 19:46:47,347 | 1 | 57,5413 | |
| 1 | 57,5413 | |||
| 1 | 57,5413 | |||
| 04.12.2024 | 19:45:14,040 | 3 | 57,4524 | |
| 3 | 57,4524 | |||
| 3 | 57,4524 | |||
| 04.12.2024 | 19:45:03,860 | 1 | 57,5294 | |
| 1 | 57,5294 | |||
| 1 | 57,5294 | |||
| 04.12.2024 | 19:37:50,076 | 1 | 57,4755 | |
| 1 | 57,4755 | |||
| 1 | 57,4755 | |||
| 04.12.2024 | 19:34:50,311 | 18 | 57,4723 | |
| 18 | 57,4723 | |||
| 18 | 57,4723 | |||
| 04.12.2024 | 19:34:26,466 | 2 | 57,4067 | |
| 2 | 57,4067 | |||
| 2 | 57,4067 | |||
| 04.12.2024 | 19:30:38,774 | 100 | 57,50 | |
| 100 | 57,50 | |||
| 100 | 57,50 | |||
| 04.12.2024 | 19:27:41,495 | 3 | 57,5313 | |
| 3 | 57,5313 | |||
| 3 | 57,5313 | |||
| 04.12.2024 | 19:27:39,244 | 9 | 57,5302 | |
| 9 | 57,5302 | |||
| 9 | 57,5302 | |||
| 04.12.2024 | 19:26:17,584 | 1 | 57,4588 | |
| 1 | 57,4588 | |||
| 1 | 57,4588 | |||
| 04.12.2024 | 19:26:11,279 | 16 | 57,4634 | |
| 16 | 57,4634 | |||
| 16 | 57,4634 | |||
| 04.12.2024 | 19:22:54,040 | 1 | 57,5642 | |
| 1 | 57,5642 | |||
| 1 | 57,5642 | |||
| 04.12.2024 | 19:20:29,943 | 2 | 57,4851 | |
| 2 | 57,4851 | |||
| 2 | 57,4851 | |||
| 04.12.2024 | 19:20:27,854 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 04.12.2024 | 19:19:39,073 | 17 | 57,4761 | |
| 17 | 57,4761 | |||
| 17 | 57,4761 | |||
| 04.12.2024 | 19:18:45,032 | 2 | 57,5478 | |
| 2 | 57,5478 | |||
| 2 | 57,5478 | |||
| 04.12.2024 | 19:18:21,965 | 1 | 57,5491 | |
| 1 | 57,5491 | |||
| 1 | 57,5491 | |||
| 04.12.2024 | 19:18:14,101 | 1 | 57,5486 | |
| 1 | 57,5486 | |||
| 1 | 57,5486 | |||
| 04.12.2024 | 19:17:48,783 | 2 | 57,4802 | |
| 2 | 57,4802 | |||
| 2 | 57,4802 | |||
| 04.12.2024 | 19:16:20,659 | 1 | 57,4861 | |
| 1 | 57,4861 | |||
| 1 | 57,4861 | |||
| 04.12.2024 | 19:15:24,999 | 100 | 57,5543 | |
| 100 | 57,5543 | |||
| 100 | 57,5543 | |||
| 04.12.2024 | 19:15:15,776 | 2 | 57,5529 | |
| 2 | 57,5529 | |||
| 2 | 57,5529 | |||
| 04.12.2024 | 19:14:12,109 | 45 | 57,5476 | |
| 45 | 57,5476 | |||
| 45 | 57,5476 | |||
| 04.12.2024 | 19:12:45,883 | 1 | 57,5489 | |
| 1 | 57,5489 | |||
| 1 | 57,5489 | |||
| 04.12.2024 | 19:11:22,335 | 7 | 57,5561 | |
| 7 | 57,5561 | |||
| 7 | 57,5561 | |||
| 04.12.2024 | 19:10:44,146 | 3 | 57,4869 | |
| 3 | 57,4869 | |||
| 3 | 57,4869 | |||
| 04.12.2024 | 19:10:17,672 | 1 | 57,5473 | |
| 1 | 57,5473 | |||
| 1 | 57,5473 | |||
| 04.12.2024 | 18:59:59,368 | 50 | 57,5416 | |
| 50 | 57,5416 | |||
| 50 | 57,5416 | |||
| 04.12.2024 | 18:59:08,134 | 9 | 57,5446 | |
| 9 | 57,5446 | |||
| 9 | 57,5446 | |||
| 04.12.2024 | 18:51:29,454 | 1 | 57,5583 | |
| 1 | 57,5583 | |||
| 1 | 57,5583 | |||
| 04.12.2024 | 18:48:42,772 | 6 | 57,4459 | |
| 6 | 57,4459 | |||
| 6 | 57,4459 | |||
| 04.12.2024 | 18:46:50,469 | 4 | 57,4537 | |
| 4 | 57,4537 | |||
| 4 | 57,4537 | |||
| 04.12.2024 | 18:40:25,059 | 18 | 57,5317 | |
| 18 | 57,5317 | |||
| 18 | 57,5317 | |||
| 04.12.2024 | 18:30:36,431 | 28 | 57,5188 | |
| 28 | 57,5188 | |||
| 28 | 57,5188 | |||
| 04.12.2024 | 18:27:08,086 | 10 | 57,5428 | |
| 10 | 57,5428 | |||
| 10 | 57,5428 | |||
| 04.12.2024 | 18:26:18,776 | 1 | 57,5455 | |
| 1 | 57,5455 | |||
| 1 | 57,5455 | |||
| 04.12.2024 | 18:25:46,863 | 2 | 57,5306 | |
| 2 | 57,5306 | |||
| 2 | 57,5306 | |||
| 04.12.2024 | 18:25:44,089 | 3 | 57,4571 | |
| 3 | 57,4571 | |||
| 3 | 57,4571 | |||
| 04.12.2024 | 18:25:34,948 | 3 | 57,5348 | |
| 3 | 57,5348 | |||
| 3 | 57,5348 | |||
| 04.12.2024 | 18:25:26,461 | 9 | 57,5337 | |
| 9 | 57,5337 | |||
| 9 | 57,5337 | |||
| 04.12.2024 | 18:25:01,364 | 3 | 57,5296 | |
| 3 | 57,5296 | |||
| 3 | 57,5296 | |||
| 04.12.2024 | 18:23:19,868 | 20 | 57,47 | |
| 20 | 57,47 | |||
| 20 | 57,47 | |||
| 04.12.2024 | 18:22:50,896 | 95 | 57,5287 | |
| 95 | 57,5287 | |||
| 95 | 57,5287 | |||
| 04.12.2024 | 18:22:32,310 | 400 | 57,5211 | |
| 400 | 57,5211 | |||
| 400 | 57,5211 | |||
| 04.12.2024 | 18:21:51,998 | 95 | 57,5142 | |
| 95 | 57,5142 | |||
| 95 | 57,5142 | |||
| 04.12.2024 | 18:18:45,004 | 8 | 57,5528 | |
| 8 | 57,5528 | |||
| 8 | 57,5528 | |||
| 04.12.2024 | 18:16:14,537 | 2 | 57,5599 | |
| 2 | 57,5599 | |||
| 2 | 57,5599 | |||
| 04.12.2024 | 18:12:55,271 | 2 | 57,559 | |
| 2 | 57,559 | |||
| 2 | 57,559 | |||
| 04.12.2024 | 18:12:17,373 | 22 | 57,4774 | |
| 22 | 57,4774 | |||
| 22 | 57,4774 | |||
| 04.12.2024 | 18:12:04,667 | 27 | 57,4829 | |
| 27 | 57,4829 | |||
| 27 | 57,4829 | |||
| 04.12.2024 | 18:07:36,287 | 1 | 57,5854 | |
| 1 | 57,5854 | |||
| 1 | 57,5854 | |||
| 04.12.2024 | 18:06:40,783 | 2 | 57,5775 | |
| 2 | 57,5775 | |||
| 2 | 57,5775 | |||
| 04.12.2024 | 18:04:35,175 | 5 | 57,5193 | |
| 5 | 57,5193 | |||
| 5 | 57,5193 | |||
| 04.12.2024 | 18:02:47,014 | 8 | 57,5219 | |
| 8 | 57,5219 | |||
| 8 | 57,5219 | |||
| 04.12.2024 | 18:02:26,536 | 1 | 57,5947 | |
| 1 | 57,5947 | |||
| 1 | 57,5947 | |||
| 04.12.2024 | 18:02:17,955 | 53 | 57,5235 | |
| 53 | 57,5235 | |||
| 53 | 57,5235 | |||
| 04.12.2024 | 18:01:29,578 | 5 | 57,5943 | |
| 5 | 57,5943 | |||
| 5 | 57,5943 | |||
| 04.12.2024 | 18:01:03,892 | 10 | 57,5099 | |
| 10 | 57,5099 | |||
| 10 | 57,5099 | |||
| 04.12.2024 | 18:00:30,909 | 30 | 57,5894 | |
| 30 | 57,5894 | |||
| 30 | 57,5894 | |||
| 04.12.2024 | 17:56:54,939 | 9 | 57,6073 | |
| 9 | 57,6073 | |||
| 9 | 57,6073 | |||
| 04.12.2024 | 17:55:55,972 | 1 | 57,6164 | |
| 1 | 57,6164 | |||
| 1 | 57,6164 | |||
| 04.12.2024 | 17:53:35,128 | 175 | 57,6167 | |
| 175 | 57,6167 | |||
| 175 | 57,6167 | |||
| 04.12.2024 | 17:44:33,344 | 1 | 57,597 | |
| 1 | 57,597 | |||
| 1 | 57,597 | |||
| 04.12.2024 | 17:41:14,044 | 3 | 57,5106 | |
| 3 | 57,5106 | |||
| 3 | 57,5106 | |||
| 04.12.2024 | 17:41:10,760 | 18 | 57,5883 | |
| 18 | 57,5883 | |||
| 18 | 57,5883 | |||
| 04.12.2024 | 17:40:34,961 | 35 | 57,5771 | |
| 35 | 57,5771 | |||
| 35 | 57,5771 | |||
| 04.12.2024 | 17:39:17,763 | 1 | 57,576 | |
| 1 | 57,576 | |||
| 1 | 57,576 | |||
| 04.12.2024 | 17:38:29,854 | 10 | 57,5724 | |
| 10 | 57,5724 | |||
| 10 | 57,5724 | |||
| 04.12.2024 | 17:34:42,739 | 60 | 57,5633 | |
| 60 | 57,5633 | |||
| 60 | 57,5633 | |||
| 04.12.2024 | 17:32:58,875 | 38 | 57,465 | |
| 38 | 57,465 | |||
| 38 | 57,465 | |||
| 04.12.2024 | 17:27:55,763 | 105 | 57,5279 | |
| 105 | 57,5279 | |||
| 105 | 57,5279 | |||
| 04.12.2024 | 17:26:52,381 | 2 | 57,5399 | |
| 2 | 57,5399 | |||
| 2 | 57,5399 | |||
| 04.12.2024 | 17:26:44,179 | 3 | 57,5241 | |
| 3 | 57,5241 | |||
| 3 | 57,5241 | |||
| 04.12.2024 | 17:26:27,365 | 3 | 57,5319 | |
| 3 | 57,5319 | |||
| 3 | 57,5319 | |||
| 04.12.2024 | 17:22:46,662 | 1 | 57,5678 | |
| 1 | 57,5678 | |||
| 1 | 57,5678 | |||
| 04.12.2024 | 17:21:54,076 | 6 | 57,5799 | |
| 6 | 57,5799 | |||
| 6 | 57,5799 | |||
| 04.12.2024 | 17:21:52,522 | 52 | 57,5799 | |
| 52 | 57,5799 | |||
| 52 | 57,5799 | |||
| 04.12.2024 | 17:21:48,062 | 1 | 57,5601 | |
| 1 | 57,5601 | |||
| 1 | 57,5601 | |||
| 04.12.2024 | 17:20:35,659 | 100 | 57,5682 | |
| 100 | 57,5682 | |||
| 20 | 57,5682 | |||
| 80 | 57,5682 | |||
| 04.12.2024 | 17:20:34,081 | 18 | 57,5859 | |
| 18 | 57,5859 | |||
| 18 | 57,5859 | |||
| 04.12.2024 | 17:16:57,991 | 50 | 57,5819 | |
| 50 | 57,5819 | |||
| 50 | 57,5819 | |||
| 04.12.2024 | 17:15:37,241 | 7 | 57,5658 | |
| 7 | 57,5658 | |||
| 7 | 57,5658 | |||
| 04.12.2024 | 17:15:17,003 | 60 | 57,5699 | |
| 60 | 57,5699 | |||
| 60 | 57,5699 | |||
| 04.12.2024 | 17:13:12,030 | 9 | 57,5439 | |
| 9 | 57,5439 | |||
| 9 | 57,5439 | |||
| 04.12.2024 | 17:11:31,572 | 100 | 57,5437 | |
| 100 | 57,5437 | |||
| 100 | 57,5437 | |||
| 04.12.2024 | 17:11:17,928 | 3 | 57,5358 | |
| 3 | 57,5358 | |||
| 3 | 57,5358 | |||
| 04.12.2024 | 17:10:38,215 | 50 | 57,5281 | |
| 50 | 57,5281 | |||
| 50 | 57,5281 | |||
| 04.12.2024 | 17:10:03,258 | 2 | 57,5518 | |
| 2 | 57,5518 | |||
| 2 | 57,5518 | |||
| 04.12.2024 | 17:08:56,147 | 7 | 57,5418 | |
| 7 | 57,5418 | |||
| 7 | 57,5418 | |||
| 04.12.2024 | 17:08:11,889 | 11 | 57,5458 | |
| 11 | 57,5458 | |||
| 11 | 57,5458 | |||
| 04.12.2024 | 17:06:44,131 | 3 | 57,5283 | |
| 3 | 57,5283 | |||
| 3 | 57,5283 | |||
| 04.12.2024 | 17:06:12,070 | 2 | 57,5419 | |
| 2 | 57,5419 | |||
| 2 | 57,5419 | |||
| 04.12.2024 | 17:05:09,477 | 500 | 57,5458 | |
| 500 | 57,5458 | |||
| 500 | 57,5458 | |||
| 04.12.2024 | 17:04:43,295 | 4 500 | 57,5438 | |
| 4 500 | 57,5438 | |||
| 4 500 | 57,5438 | |||
| 04.12.2024 | 17:03:00,274 | 9 | 57,5313 | |
| 9 | 57,5313 | |||
| 9 | 57,5313 | |||
| 04.12.2024 | 17:00:25,472 | 2 | 57,5382 | |
| 2 | 57,5382 | |||
| 2 | 57,5382 | |||
| 04.12.2024 | 16:57:04,643 | 1 | 57,5198 | |
| 1 | 57,5198 | |||
| 1 | 57,5198 | |||
| 04.12.2024 | 16:56:51,634 | 45 | 57,5019 | |
| 45 | 57,5019 | |||
| 45 | 57,5019 | |||
| 04.12.2024 | 16:56:13,215 | 900 | 57,5019 | |
| 900 | 57,5019 | |||
| 900 | 57,5019 | |||
| 04.12.2024 | 16:53:32,945 | 1 | 57,4741 | |
| 1 | 57,4741 | |||
| 1 | 57,4741 | |||
| 04.12.2024 | 16:50:54,368 | 1 | 57,5238 | |
| 1 | 57,5238 | |||
| 1 | 57,5238 | |||
| 04.12.2024 | 16:50:38,144 | 9 | 57,5259 | |
| 9 | 57,5259 | |||
| 9 | 57,5259 | |||
| 04.12.2024 | 16:50:05,869 | 2 | 57,5379 | |
| 2 | 57,5379 | |||
| 2 | 57,5379 | |||
| 04.12.2024 | 16:48:56,504 | 21 | 57,5281 | |
| 21 | 57,5281 | |||
| 21 | 57,5281 | |||
| 04.12.2024 | 16:48:10,204 | 4 | 57,5519 | |
| 4 | 57,5519 | |||
| 4 | 57,5519 | |||
| 04.12.2024 | 16:47:14,062 | 3 | 57,5101 | |
| 3 | 57,5101 | |||
| 3 | 57,5101 | |||
| 04.12.2024 | 16:47:11,295 | 9 | 57,5279 | |
| 9 | 57,5279 | |||
| 9 | 57,5279 | |||
| 04.12.2024 | 16:47:02,530 | 1 | 57,5278 | |
| 1 | 57,5278 | |||
| 1 | 57,5278 | |||
| 04.12.2024 | 16:46:29,656 | 18 | 57,5419 | |
| 18 | 57,5419 | |||
| 18 | 57,5419 | |||
| 04.12.2024 | 16:41:36,647 | 8 | 57,5359 | |
| 8 | 57,5359 | |||
| 8 | 57,5359 | |||
| 04.12.2024 | 16:40:53,572 | 150 | 57,5439 | |
| 150 | 57,5439 | |||
| 150 | 57,5439 | |||
| 04.12.2024 | 16:39:15,278 | 35 | 57,5399 | |
| 35 | 57,5399 | |||
| 35 | 57,5399 | |||
| 04.12.2024 | 16:36:52,804 | 2 | 57,5659 | |
| 2 | 57,5659 | |||
| 2 | 57,5659 | |||
| 04.12.2024 | 16:32:56,278 | 100 | 57,5099 | |
| 100 | 57,5099 | |||
| 100 | 57,5099 | |||
| 04.12.2024 | 16:32:48,164 | 3 | 57,5059 | |
| 3 | 57,5059 | |||
| 3 | 57,5059 | |||
| 04.12.2024 | 16:27:43,740 | 2 | 57,4359 | |
| 2 | 57,4359 | |||
| 2 | 57,4359 | |||
| 04.12.2024 | 16:24:24,740 | 2 | 57,4699 | |
| 2 | 57,4699 | |||
| 2 | 57,4699 | |||
| 04.12.2024 | 16:23:17,084 | 500 | 57,48 | |
| 500 | 57,48 | |||
| 500 | 57,48 | |||
| 04.12.2024 | 16:18:48,832 | 4 | 57,4679 | |
| 4 | 57,4679 | |||
| 4 | 57,4679 | |||
| 04.12.2024 | 16:18:08,842 | 5 | 57,4521 | |
| 5 | 57,4521 | |||
| 5 | 57,4521 | |||
| 04.12.2024 | 16:16:57,209 | 1 | 57,4339 | |
| 1 | 57,4339 | |||
| 1 | 57,4339 | |||
| 04.12.2024 | 16:13:44,263 | 3 | 57,5021 | |
| 3 | 57,5021 | |||
| 3 | 57,5021 | |||
| 04.12.2024 | 16:13:40,860 | 1 | 57,5179 | |
| 1 | 57,5179 | |||
| 1 | 57,5179 | |||
| 04.12.2024 | 16:13:29,353 | 18 | 57,5199 | |
| 18 | 57,5199 | |||
| 18 | 57,5199 | |||
| 04.12.2024 | 16:11:40,978 | 3 | 57,5659 | |
| 3 | 57,5659 | |||
| 3 | 57,5659 | |||
| 04.12.2024 | 16:11:08,721 | 2 | 57,5479 | |
| 2 | 57,5479 | |||
| 2 | 57,5479 | |||
| 04.12.2024 | 16:09:39,269 | 1 | 57,5899 | |
| 1 | 57,5899 | |||
| 1 | 57,5899 | |||
| 04.12.2024 | 16:09:09,629 | 35 | 57,5859 | |
| 35 | 57,5859 | |||
| 35 | 57,5859 | |||
| 04.12.2024 | 16:07:06,936 | 15 | 57,5521 | |
| 15 | 57,5521 | |||
| 15 | 57,5521 | |||
| 04.12.2024 | 16:06:56,884 | 2 | 57,5521 | |
| 2 | 57,5521 | |||
| 2 | 57,5521 | |||
| 04.12.2024 | 16:06:03,491 | 2 | 57,5799 | |
| 2 | 57,5799 | |||
| 2 | 57,5799 | |||
| 04.12.2024 | 16:05:48,775 | 1 | 57,5779 | |
| 1 | 57,5779 | |||
| 1 | 57,5779 | |||
| 04.12.2024 | 16:05:20,447 | 200 | 57,5661 | |
| 200 | 57,5661 | |||
| 200 | 57,5661 | |||
| 04.12.2024 | 16:04:44,135 | 2 | 57,5899 | |
| 2 | 57,5899 | |||
| 2 | 57,5899 | |||
| 04.12.2024 | 16:04:40,746 | 53 | 57,5641 | |
| 53 | 57,5641 | |||
| 53 | 57,5641 | |||
| 04.12.2024 | 16:03:45,089 | 35 | 57,5741 | |
| 35 | 57,5741 | |||
| 35 | 57,5741 | |||
| 04.12.2024 | 16:03:07,098 | 61 | 57,5861 | |
| 61 | 57,5861 | |||
| 61 | 57,5861 | |||
| 04.12.2024 | 16:02:42,836 | 5 | 57,5879 | |
| 5 | 57,5879 | |||
| 5 | 57,5879 | |||
| 04.12.2024 | 16:01:44,929 | 10 | 57,6137 | |
| 10 | 57,6137 | |||
| 10 | 57,6137 | |||
| 04.12.2024 | 16:00:15,835 | 12 | 57,5469 | |
| 12 | 57,5469 | |||
| 12 | 57,5469 | |||
| 04.12.2024 | 15:59:43,463 | 10 | 57,6819 | |
| 10 | 57,6819 | |||
| 10 | 57,6819 | |||
| 04.12.2024 | 15:59:03,153 | 2 | 57,6799 | |
| 2 | 57,6799 | |||
| 2 | 57,6799 | |||
| 04.12.2024 | 15:59:00,043 | 3 | 57,6621 | |
| 3 | 57,6621 | |||
| 3 | 57,6621 | |||
| 04.12.2024 | 15:58:18,636 | 2 | 57,6839 | |
| 2 | 57,6839 | |||
| 2 | 57,6839 | |||
| 04.12.2024 | 15:58:13,571 | 2 | 57,6799 | |
| 2 | 57,6799 | |||
| 2 | 57,6799 | |||
| 04.12.2024 | 15:54:14,298 | 2 | 57,7159 | |
| 2 | 57,7159 | |||
| 2 | 57,7159 | |||
| 04.12.2024 | 15:53:57,943 | 9 | 57,7139 | |
| 9 | 57,7139 | |||
| 9 | 57,7139 | |||
| 04.12.2024 | 15:51:46,947 | 4 | 57,6979 | |
| 4 | 57,6979 | |||
| 4 | 57,6979 | |||
| 04.12.2024 | 15:51:35,178 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 04.12.2024 | 15:51:34,180 | 37 | 57,6959 | |
| 37 | 57,6959 | |||
| 37 | 57,6959 | |||
| 04.12.2024 | 15:45:53,499 | 6 | 57,6799 | |
| 6 | 57,6799 | |||
| 6 | 57,6799 | |||
| 04.12.2024 | 15:45:44,055 | 1 | 57,6799 | |
| 1 | 57,6799 | |||
| 1 | 57,6799 | |||
| 04.12.2024 | 15:45:28,427 | 4 | 57,6641 | |
| 4 | 57,6641 | |||
| 4 | 57,6641 | |||
| 04.12.2024 | 15:42:44,345 | 3 | 57,6821 | |
| 3 | 57,6821 | |||
| 3 | 57,6821 | |||
| 04.12.2024 | 15:42:26,526 | 2 | 57,6939 | |
| 2 | 57,6939 | |||
| 2 | 57,6939 | |||
| 04.12.2024 | 15:40:44,716 | 100 | 57,6979 | |
| 100 | 57,6979 | |||
| 100 | 57,6979 | |||
| 04.12.2024 | 15:38:45,255 | 2 | 57,7039 | |
| 2 | 57,7039 | |||
| 2 | 57,7039 | |||
| 04.12.2024 | 15:36:51,119 | 1 | 57,7161 | |
| 1 | 57,7161 | |||
| 1 | 57,7161 | |||
| 04.12.2024 | 15:32:21,250 | 2 | 57,7339 | |
| 2 | 57,7339 | |||
| 2 | 57,7339 | |||
| 04.12.2024 | 15:32:20,938 | 2 | 57,7339 | |
| 2 | 57,7339 | |||
| 2 | 57,7339 | |||
| 04.12.2024 | 15:30:34,828 | 100 | 57,7001 | |
| 100 | 57,7001 | |||
| 100 | 57,7001 | |||
| 04.12.2024 | 15:29:51,831 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 04.12.2024 | 15:27:13,965 | 3 | 57,6801 | |
| 3 | 57,6801 | |||
| 3 | 57,6801 | |||
| 04.12.2024 | 15:27:02,662 | 9 | 57,6881 | |
| 9 | 57,6881 | |||
| 9 | 57,6881 | |||
| 04.12.2024 | 15:27:01,920 | 100 | 57,7039 | |
| 100 | 57,7039 | |||
| 100 | 57,7039 | |||
| 04.12.2024 | 15:26:49,166 | 18 | 57,7139 | |
| 18 | 57,7139 | |||
| 18 | 57,7139 | |||
| 04.12.2024 | 15:26:21,547 | 4 | 57,7119 | |
| 4 | 57,7119 | |||
| 4 | 57,7119 | |||
| 04.12.2024 | 15:25:17,965 | 2 | 57,7179 | |
| 2 | 57,7179 | |||
| 2 | 57,7179 | |||
| 04.12.2024 | 15:24:59,070 | 2 | 57,7159 | |
| 2 | 57,7159 | |||
| 2 | 57,7159 | |||
| 04.12.2024 | 15:20:55,041 | 25 | 57,7779 | |
| 25 | 57,7779 | |||
| 25 | 57,7779 | |||
| 04.12.2024 | 15:18:06,577 | 30 | 57,7919 | |
| 30 | 57,7919 | |||
| 30 | 57,7919 | |||
| 04.12.2024 | 15:17:06,705 | 2 | 57,7821 | |
| 2 | 57,7821 | |||
| 2 | 57,7821 | |||
| 04.12.2024 | 15:16:42,844 | 12 | 57,7841 | |
| 12 | 57,7841 | |||
| 12 | 57,7841 | |||
| 04.12.2024 | 15:16:32,719 | 20 | 57,7744 | |
| 20 | 57,7744 | |||
| 20 | 57,7744 | |||
| 04.12.2024 | 15:14:07,920 | 63 | 57,8077 | |
| 63 | 57,8077 | |||
| 63 | 57,8077 | |||
| 04.12.2024 | 15:13:09,879 | 1 | 57,7961 | |
| 1 | 57,7961 | |||
| 1 | 57,7961 | |||
| 04.12.2024 | 15:12:02,094 | 300 | 57,8092 | |
| 300 | 57,8092 | |||
| 300 | 57,8092 | |||
| 04.12.2024 | 15:11:02,020 | 4 | 57,8041 | |
| 4 | 57,8041 | |||
| 4 | 57,8041 | |||
| 04.12.2024 | 15:10:47,748 | 1 | 57,8216 | |
| 1 | 57,8216 | |||
| 1 | 57,8216 | |||
| 04.12.2024 | 15:06:14,034 | 12 | 57,7939 | |
| 12 | 57,7939 | |||
| 12 | 57,7939 | |||
| 04.12.2024 | 15:05:21,561 | 96 | 57,7979 | |
| 96 | 57,7979 | |||
| 96 | 57,7979 | |||
| 04.12.2024 | 15:05:09,377 | 9 | 57,7999 | |
| 9 | 57,7999 | |||
| 9 | 57,7999 | |||
| 04.12.2024 | 15:01:31,491 | 500 | 57,7699 | |
| 500 | 57,7699 | |||
| 500 | 57,7699 | |||
| 04.12.2024 | 15:01:11,525 | 130 | 57,7719 | |
| 130 | 57,7719 | |||
| 130 | 57,7719 | |||
| 04.12.2024 | 15:00:44,977 | 90 | 57,7699 | |
| 90 | 57,7699 | |||
| 90 | 57,7699 | |||
| 04.12.2024 | 14:59:49,361 | 90 | 57,7679 | |
| 90 | 57,7679 | |||
| 90 | 57,7679 | |||
| 04.12.2024 | 14:59:24,336 | 293 | 57,7619 | |
| 293 | 57,7619 | |||
| 293 | 57,7619 | |||
| 04.12.2024 | 14:58:43,645 | 3 | 57,7461 | |
| 3 | 57,7461 | |||
| 3 | 57,7461 | |||
| 04.12.2024 | 14:58:32,591 | 100 | 57,7599 | |
| 100 | 57,7599 | |||
| 100 | 57,7599 | |||
| 04.12.2024 | 14:58:31,776 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 04.12.2024 | 14:58:22,708 | 1 | 57,7619 | |
| 1 | 57,7619 | |||
| 1 | 57,7619 | |||
| 04.12.2024 | 14:58:18,138 | 2 | 57,7639 | |
| 2 | 57,7639 | |||
| 2 | 57,7639 | |||
| 04.12.2024 | 14:52:47,481 | 23 | 57,7519 | |
| 23 | 57,7519 | |||
| 23 | 57,7519 | |||
| 04.12.2024 | 14:51:46,430 | 18 | 57,7659 | |
| 18 | 57,7659 | |||
| 18 | 57,7659 | |||
| 04.12.2024 | 14:46:20,965 | 10 | 57,7759 | |
| 10 | 57,7759 | |||
| 10 | 57,7759 | |||
| 04.12.2024 | 14:44:13,402 | 50 | 57,7421 | |
| 50 | 57,7421 | |||
| 50 | 57,7421 | |||
| 04.12.2024 | 14:41:38,279 | 2 | 57,7249 | |
| 2 | 57,7249 | |||
| 2 | 57,7249 | |||
| 04.12.2024 | 14:40:59,296 | 12 | 57,7001 | |
| 12 | 57,7001 | |||
| 12 | 57,7001 | |||
| 04.12.2024 | 14:40:01,148 | 13 | 57,6981 | |
| 13 | 57,6981 | |||
| 13 | 57,6981 | |||
| 04.12.2024 | 14:39:08,672 | 13 | 57,7061 | |
| 13 | 57,7061 | |||
| 13 | 57,7061 | |||
| 04.12.2024 | 14:38:15,754 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 04.12.2024 | 14:35:51,870 | 150 | 57,6961 | |
| 150 | 57,6961 | |||
| 150 | 57,6961 | |||
| 04.12.2024 | 14:34:50,277 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 04.12.2024 | 14:33:36,760 | 33 | 57,6979 | |
| 33 | 57,6979 | |||
| 33 | 57,6979 | |||
| 04.12.2024 | 14:32:41,611 | 104 | 57,6934 | |
| 104 | 57,6934 | |||
| 104 | 57,6934 | |||
| 04.12.2024 | 14:31:50,686 | 53 | 57,6859 | |
| 53 | 57,6859 | |||
| 53 | 57,6859 | |||
| 04.12.2024 | 14:31:15,488 | 4 | 57,6601 | |
| 4 | 57,6601 | |||
| 4 | 57,6601 | |||
| 04.12.2024 | 14:31:08,246 | 12 | 57,6541 | |
| 12 | 57,6541 | |||
| 12 | 57,6541 | |||
| 04.12.2024 | 14:30:57,346 | 2 | 57,6699 | |
| 2 | 57,6699 | |||
| 2 | 57,6699 | |||
| 04.12.2024 | 14:30:55,844 | 4 | 57,6699 | |
| 4 | 57,6699 | |||
| 4 | 57,6699 | |||
| 04.12.2024 | 14:30:51,887 | 1 | 57,6839 | |
| 1 | 57,6839 | |||
| 1 | 57,6839 | |||
| 04.12.2024 | 14:30:32,129 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 04.12.2024 | 14:30:01,316 | 4 | 57,7079 | |
| 4 | 57,7079 | |||
| 4 | 57,7079 | |||
| 04.12.2024 | 14:29:59,881 | 28 | 57,7079 | |
| 28 | 57,7079 | |||
| 28 | 57,7079 | |||
| 04.12.2024 | 14:29:58,184 | 6 | 57,7079 | |
| 6 | 57,7079 | |||
| 6 | 57,7079 | |||
| 04.12.2024 | 14:29:54,845 | 87 | 57,7079 | |
| 87 | 57,7079 | |||
| 87 | 57,7079 | |||
| 04.12.2024 | 14:29:47,795 | 42 | 57,7079 | |
| 42 | 57,7079 | |||
| 42 | 57,7079 | |||
| 04.12.2024 | 14:29:46,619 | 4 | 57,6941 | |
| 4 | 57,6941 | |||
| 4 | 57,6941 | |||
| 04.12.2024 | 14:29:41,312 | 7 | 57,6941 | |
| 7 | 57,6941 | |||
| 7 | 57,6941 | |||
| 04.12.2024 | 14:29:37,158 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 04.12.2024 | 14:29:35,830 | 6 | 57,7079 | |
| 6 | 57,7079 | |||
| 6 | 57,7079 | |||
| 04.12.2024 | 14:29:32,586 | 9 | 57,7079 | |
| 9 | 57,7079 | |||
| 9 | 57,7079 | |||
| 04.12.2024 | 14:29:30,361 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 04.12.2024 | 14:29:27,703 | 18 | 57,7079 | |
| 18 | 57,7079 | |||
| 18 | 57,7079 | |||
| 04.12.2024 | 14:29:25,428 | 4 | 57,7079 | |
| 4 | 57,7079 | |||
| 4 | 57,7079 | |||
| 04.12.2024 | 14:29:22,200 | 2 | 57,7079 | |
| 2 | 57,7079 | |||
| 2 | 57,7079 | |||
| 04.12.2024 | 14:29:13,685 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 04.12.2024 | 14:29:12,644 | 2 | 57,7099 | |
| 2 | 57,7099 | |||
| 2 | 57,7099 | |||
| 04.12.2024 | 14:29:11,597 | 26 | 57,7099 | |
| 26 | 57,7099 | |||
| 26 | 57,7099 | |||
| 04.12.2024 | 14:29:06,274 | 2 | 57,7119 | |
| 2 | 57,7119 | |||
| 2 | 57,7119 | |||
| 04.12.2024 | 14:29:03,802 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 04.12.2024 | 14:28:59,045 | 3 | 57,7119 | |
| 3 | 57,7119 | |||
| 3 | 57,7119 | |||
| 04.12.2024 | 14:28:58,420 | 23 | 57,7119 | |
| 23 | 57,7119 | |||
| 23 | 57,7119 | |||
| 04.12.2024 | 14:28:53,731 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 04.12.2024 | 14:28:53,050 | 3 | 57,6941 | |
| 3 | 57,6941 | |||
| 3 | 57,6941 | |||
| 04.12.2024 | 14:28:41,104 | 2 | 57,7079 | |
| 2 | 57,7079 | |||
| 2 | 57,7079 | |||
| 04.12.2024 | 14:28:40,228 | 9 | 57,7079 | |
| 9 | 57,7079 | |||
| 9 | 57,7079 | |||
| 04.12.2024 | 14:28:17,786 | 11 | 57,6999 | |
| 11 | 57,6999 | |||
| 11 | 57,6999 | |||
| 04.12.2024 | 14:28:11,015 | 2 | 57,6999 | |
| 2 | 57,6999 | |||
| 2 | 57,6999 | |||
| 04.12.2024 | 14:28:08,094 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 04.12.2024 | 14:27:59,767 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 04.12.2024 | 14:27:52,533 | 2 | 57,7139 | |
| 2 | 57,7139 | |||
| 2 | 57,7139 | |||
| 04.12.2024 | 14:27:48,686 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 04.12.2024 | 14:27:46,079 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 04.12.2024 | 14:27:44,974 | 3 | 57,7139 | |
| 3 | 57,7139 | |||
| 3 | 57,7139 | |||
| 04.12.2024 | 14:27:43,981 | 2 | 57,7139 | |
| 2 | 57,7139 | |||
| 2 | 57,7139 | |||
| 04.12.2024 | 14:27:43,194 | 2 | 57,7139 | |
| 2 | 57,7139 | |||
| 2 | 57,7139 | |||
| 04.12.2024 | 14:27:40,012 | 4 | 57,7139 | |
| 4 | 57,7139 | |||
| 4 | 57,7139 | |||
| 04.12.2024 | 14:27:27,471 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 04.12.2024 | 14:27:25,917 | 6 | 57,7139 | |
| 6 | 57,7139 | |||
| 6 | 57,7139 | |||
| 04.12.2024 | 14:27:19,907 | 2 | 57,7099 | |
| 2 | 57,7099 | |||
| 2 | 57,7099 | |||
| 04.12.2024 | 14:27:12,301 | 1 | 57,7157 | |
| 1 | 57,7157 | |||
| 1 | 57,7157 | |||
| 04.12.2024 | 14:27:11,668 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 04.12.2024 | 14:27:10,703 | 156 | 57,7199 | |
| 156 | 57,7199 | |||
| 156 | 57,7199 | |||
| 04.12.2024 | 14:27:09,077 | 35 | 57,7199 | |
| 35 | 57,7199 | |||
| 35 | 57,7199 | |||
| 04.12.2024 | 14:26:44,685 | 7 | 57,7339 | |
| 7 | 57,7339 | |||
| 7 | 57,7339 | |||
| 04.12.2024 | 14:26:37,356 | 2 | 57,7279 | |
| 2 | 57,7279 | |||
| 2 | 57,7279 | |||
| 04.12.2024 | 14:26:30,572 | 1 | 57,7219 | |
| 1 | 57,7219 | |||
| 1 | 57,7219 | |||
| 04.12.2024 | 14:26:26,686 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 04.12.2024 | 14:25:26,131 | 11 | 57,7279 | |
| 11 | 57,7279 | |||
| 11 | 57,7279 | |||
| 04.12.2024 | 14:25:22,849 | 2 | 57,7279 | |
| 2 | 57,7279 | |||
| 2 | 57,7279 | |||
| 04.12.2024 | 14:25:12,681 | 4 | 57,7299 | |
| 4 | 57,7299 | |||
| 4 | 57,7299 | |||
| 04.12.2024 | 14:25:11,540 | 35 | 57,7299 | |
| 35 | 57,7299 | |||
| 35 | 57,7299 | |||
| 04.12.2024 | 14:25:04,671 | 11 | 57,7299 | |
| 11 | 57,7299 | |||
| 11 | 57,7299 | |||
| 04.12.2024 | 14:25:02,115 | 7 | 57,7299 | |
| 7 | 57,7299 | |||
| 7 | 57,7299 | |||
| 04.12.2024 | 14:24:50,501 | 2 | 57,7299 | |
| 2 | 57,7299 | |||
| 2 | 57,7299 | |||
| 04.12.2024 | 14:24:30,818 | 4 | 57,7219 | |
| 4 | 57,7219 | |||
| 4 | 57,7219 | |||
| 04.12.2024 | 14:24:21,650 | 2 | 57,7219 | |
| 2 | 57,7219 | |||
| 2 | 57,7219 | |||
| 04.12.2024 | 14:24:14,357 | 14 | 57,7179 | |
| 14 | 57,7179 | |||
| 14 | 57,7179 | |||
| 04.12.2024 | 14:24:04,873 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 04.12.2024 | 14:24:00,515 | 13 | 57,7199 | |
| 13 | 57,7199 | |||
| 13 | 57,7199 | |||
| 04.12.2024 | 14:23:59,958 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 04.12.2024 | 14:23:57,997 | 3 | 57,7081 | |
| 3 | 57,7081 | |||
| 3 | 57,7081 | |||
| 04.12.2024 | 14:23:52,276 | 5 | 57,7159 | |
| 5 | 57,7159 | |||
| 5 | 57,7159 | |||
| 04.12.2024 | 14:23:47,709 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 04.12.2024 | 14:23:43,821 | 2 | 57,7197 | |
| 2 | 57,7197 | |||
| 2 | 57,7197 | |||
| 04.12.2024 | 14:23:25,320 | 4 | 57,7099 | |
| 4 | 57,7099 | |||
| 4 | 57,7099 | |||
| 04.12.2024 | 14:23:23,835 | 17 | 57,7099 | |
| 17 | 57,7099 | |||
| 17 | 57,7099 | |||
| 04.12.2024 | 14:21:01,489 | 4 | 57,7259 | |
| 4 | 57,7259 | |||
| 4 | 57,7259 | |||
| 04.12.2024 | 14:20:59,004 | 2 | 57,7219 | |
| 2 | 57,7219 | |||
| 2 | 57,7219 | |||
| 04.12.2024 | 14:20:56,333 | 6 | 57,7219 | |
| 6 | 57,7219 | |||
| 6 | 57,7219 | |||
| 04.12.2024 | 14:20:05,549 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 04.12.2024 | 14:20:04,919 | 18 | 57,7099 | |
| 18 | 57,7099 | |||
| 3 | 57,7099 | |||
| 15 | 57,7099 | |||
| 04.12.2024 | 14:19:08,963 | 2 | 57,6917 | |
| 2 | 57,6917 | |||
| 2 | 57,6917 | |||
| 04.12.2024 | 14:13:10,401 | 230 | 57,6939 | |
| 230 | 57,6939 | |||
| 230 | 57,6939 | |||
| 04.12.2024 | 14:11:20,956 | 15 | 57,6979 | |
| 15 | 57,6979 | |||
| 15 | 57,6979 | |||
| 04.12.2024 | 14:08:13,476 | 1 | 57,6741 | |
| 1 | 57,6741 | |||
| 1 | 57,6741 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 106,196 / Ask: 106,264Stückzahl: 170 301
+0,42%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00