Tradegate Exchange

BASF SE

588

498

51.52

Date	Time	Volume	Order Volume	Price
13/03/2025	16:01:57.704	295		51.52
			295	51.52
			295	51.52
13/03/2025	16:01:40.091	200		51.53
			200	51.53
			200	51.53
13/03/2025	16:00:32.571	39		51.56
			39	51.56
			39	51.56
13/03/2025	16:00:23.640	400		51.53
			400	51.53
			400	51.53
13/03/2025	16:00:16.982	600		51.54
			600	51.54
			600	51.54
13/03/2025	16:00:08.905	1		51.54
			1	51.54
			1	51.54
13/03/2025	16:00:02.095	500		51.50
			500	51.50
			500	51.50
13/03/2025	15:58:41.992	200		51.46
			200	51.46
			200	51.46
13/03/2025	15:57:34.268	289		51.43
			289	51.43
			289	51.43
13/03/2025	15:57:20.438	188		51.42
			188	51.42
			188	51.42
13/03/2025	15:56:43.511	100		51.41
			100	51.41
			100	51.41
13/03/2025	15:56:11.611	150		51.41
			150	51.41
			150	51.41
13/03/2025	15:56:00.786	50		51.44
			50	51.44
			50	51.44
13/03/2025	15:55:09.994	700		51.50
			500	51.50
			700	51.50
			200	51.50
13/03/2025	15:54:55.329	2 565		51.45
			1 585	51.45
			1 000	51.45
			1 565	51.45
			980	51.45
13/03/2025	15:53:58.549	600		51.45
			600	51.45
			600	51.45
13/03/2025	15:47:47.861	10		51.36
			10	51.36
			10	51.36
13/03/2025	15:47:43.518	100		51.36
			100	51.36
			100	51.36
13/03/2025	15:45:48.934	200		51.37
			200	51.37
			200	51.37
13/03/2025	15:44:01.619	40		51.39
			40	51.39
			40	51.39
13/03/2025	15:39:44.893	6		51.34
			6	51.34
			6	51.34
13/03/2025	15:39:16.515	300		51.32
			300	51.32
			300	51.32
13/03/2025	15:38:11.051	50		51.33
			50	51.33
			50	51.33
13/03/2025	15:36:35.446	4		51.33
			4	51.33
			4	51.33
13/03/2025	15:36:13.504	50		51.33
			50	51.33
			50	51.33
13/03/2025	15:35:47.084	21		51.34
			21	51.34
			21	51.34
13/03/2025	15:34:39.074	3		51.40
			3	51.40
			3	51.40
13/03/2025	15:31:40.542	50		51.40
			50	51.40
			50	51.40
13/03/2025	15:28:29.263	400		51.37
			400	51.37
			400	51.37
13/03/2025	15:28:06.385	600		51.37
			600	51.37
			600	51.37
13/03/2025	15:27:48.730	20		51.39
			20	51.39
			20	51.39
13/03/2025	15:25:04.321	25		51.39
			25	51.39
			25	51.39
13/03/2025	15:24:31.687	500		51.33
			500	51.33
			500	51.33
13/03/2025	15:23:53.611	100		51.34
			100	51.34
			100	51.34
13/03/2025	15:21:25.213	100		51.38
			100	51.38
			100	51.38
13/03/2025	15:18:51.056	50		51.37
			50	51.37
			50	51.37
13/03/2025	15:16:12.935	60		51.38
			60	51.38
			60	51.38
13/03/2025	15:15:43.365	160		51.35
			160	51.35
			160	51.35
13/03/2025	15:14:36.708	100		51.39
			100	51.39
			100	51.39
13/03/2025	15:13:30.292	215		51.37
			215	51.37
			215	51.37
13/03/2025	15:12:53.951	600		51.44
			600	51.44
			600	51.44
13/03/2025	15:12:51.168	50		51.42
			50	51.42
			50	51.42
13/03/2025	15:12:50.548	250		51.41
			250	51.41
			250	51.41
13/03/2025	15:12:25.600	3		51.35
			3	51.35
			3	51.35
13/03/2025	15:12:14.930	72		51.34
			72	51.34
			72	51.34
13/03/2025	15:12:06.072	4		51.34
			4	51.34
			4	51.34
13/03/2025	15:10:41.193	420		51.35
			420	51.35
			420	51.35
13/03/2025	15:06:51.477	500		51.40
			200	51.40
			300	51.40
			500	51.40
13/03/2025	15:05:10.852	800		51.40
			800	51.40
			800	51.40
13/03/2025	15:05:04.433	62		51.31
			62	51.31
			62	51.31
13/03/2025	15:03:12.300	250		51.30
			250	51.30
			250	51.30
13/03/2025	15:00:44.819	200		51.26
			200	51.26
			200	51.26
13/03/2025	14:58:22.263	181		51.22
			181	51.22
			181	51.22
13/03/2025	14:57:57.239	1		51.23
			1	51.23
			1	51.23
13/03/2025	14:56:20.725	600		51.28
			600	51.28
			600	51.28
13/03/2025	14:55:58.442	2		51.26
			2	51.26
			2	51.26
13/03/2025	14:55:27.465	400		51.28
			400	51.28
			400	51.28
13/03/2025	14:55:18.019	600		51.28
			600	51.28
			600	51.28
13/03/2025	14:54:20.059	6		51.28
			6	51.28
			6	51.28
13/03/2025	14:54:09.871	120		51.28
			120	51.28
			120	51.28
13/03/2025	14:53:48.336	97		51.30
			97	51.30
			97	51.30
13/03/2025	14:53:31.581	200		51.33
			200	51.33
			200	51.33
13/03/2025	14:52:17.696	6		51.38
			6	51.38
			6	51.38
13/03/2025	14:51:26.655	44		51.39
			44	51.39
			44	51.39
13/03/2025	14:51:06.940	10		51.35
			10	51.35
			10	51.35
13/03/2025	14:51:01.080	20		51.33
			20	51.33
			20	51.33
13/03/2025	14:49:36.410	30		51.40
			30	51.40
			30	51.40
13/03/2025	14:47:58.763	258		51.42
			258	51.42
			258	51.42
13/03/2025	14:43:48.830	40		51.44
			40	51.44
			40	51.44
13/03/2025	14:41:55.377	8		51.50
			8	51.50
			8	51.50
13/03/2025	14:38:29.630	62		51.54
			62	51.54
			62	51.54
13/03/2025	14:37:52.564	160		51.52
			160	51.52
			160	51.52
13/03/2025	14:37:38.073	144		51.50
			50	51.50
			144	51.50
			94	51.50
13/03/2025	14:35:01.658	180		51.43
			180	51.43
			180	51.43
13/03/2025	14:33:52.975	60		51.44
			60	51.44
			60	51.44
13/03/2025	14:29:59.229	14		51.38
			14	51.38
			14	51.38
13/03/2025	14:29:53.802	105		51.38
			105	51.38
			105	51.38
13/03/2025	14:29:30.083	800		51.39
			800	51.39
			800	51.39
13/03/2025	14:26:15.115	215		51.46
			215	51.46
			215	51.46
13/03/2025	14:25:54.615	6		51.46
			6	51.46
			6	51.46
13/03/2025	14:24:28.598	90		51.40
			90	51.40
			90	51.40
13/03/2025	14:22:47.366	30		51.33
			30	51.33
			30	51.33
13/03/2025	14:22:36.004	50		51.33
			50	51.33
			50	51.33
13/03/2025	14:21:23.905	97		51.31
			97	51.31
			97	51.31
13/03/2025	14:16:19.463	90		51.26
			90	51.26
			90	51.26
13/03/2025	14:14:26.492	25		51.21
			25	51.21
			25	51.21
13/03/2025	14:12:41.744	1		51.19
			1	51.19
			1	51.19
13/03/2025	14:12:01.990	200		51.20
			200	51.20
			200	51.20
13/03/2025	14:09:49.895	97		51.23
			97	51.23
			97	51.23
13/03/2025	14:08:39.554	200		51.26
			200	51.26
			200	51.26
13/03/2025	14:08:32.829	27		51.25
			27	51.25
			27	51.25
13/03/2025	14:08:20.139	10		51.24
			10	51.24
			10	51.24
13/03/2025	14:08:08.700	20		51.22
			20	51.22
			20	51.22
13/03/2025	14:06:49.632	100		51.20
			100	51.20
			100	51.20
13/03/2025	14:04:55.409	200		51.24
			200	51.24
			200	51.24
13/03/2025	14:01:30.267	124		51.13
			124	51.13
			124	51.13
13/03/2025	14:00:30.445	600		51.07
			600	51.07
			600	51.07
13/03/2025	13:59:11.525	140		51.03
			140	51.03
			140	51.03
13/03/2025	13:57:37.243	100		50.96
			100	50.96
			100	50.96
13/03/2025	13:57:29.093	600		50.96
			600	50.96
			600	50.96
13/03/2025	13:53:32.730	10		51.04
			10	51.04
			10	51.04
13/03/2025	13:53:19.079	4		51.03
			4	51.03
			4	51.03
13/03/2025	13:53:15.131	30		51.03
			30	51.03
			30	51.03
13/03/2025	13:50:35.578	90		51.06
			40	51.06
			90	51.06
			50	51.06
13/03/2025	13:50:12.688	4 400		51.05
			4 400	51.05
			4 400	51.05
13/03/2025	13:49:55.221	600		51.11
			600	51.11
			600	51.11
13/03/2025	13:48:47.099	54		51.11
			54	51.11
			54	51.11
13/03/2025	13:47:05.455	20		51.06
			20	51.06
			20	51.06
13/03/2025	13:39:35.570	10		51.07
			10	51.07
			10	51.07
13/03/2025	13:38:36.665	300		51.05
			300	51.05
			300	51.05
13/03/2025	13:38:27.586	20		51.07
			20	51.07
			20	51.07
13/03/2025	13:36:51.500	200		51.08
			200	51.08
			200	51.08
13/03/2025	13:35:26.324	1		51.03
			1	51.03
			1	51.03
13/03/2025	13:35:09.663	58		51.03
			58	51.03
			58	51.03
13/03/2025	13:35:09.211	49		51.02
			49	51.02
			49	51.02
13/03/2025	13:34:20.064	20		51.02
			20	51.02
			20	51.02
13/03/2025	13:33:57.963	20		51.02
			20	51.02
			20	51.02
13/03/2025	13:33:07.492	22		50.99
			22	50.99
			22	50.99
13/03/2025	13:31:14.710	50		50.99
			50	50.99
			50	50.99
13/03/2025	13:31:02.807	100		51.05
			100	51.05
			100	51.05
13/03/2025	13:31:01.133	8		51.04
			8	51.04
			8	51.04
13/03/2025	13:30:32.988	20		51.08
			20	51.08
			20	51.08
13/03/2025	13:30:03.256	178		51.08
			178	51.08
			178	51.08
13/03/2025	13:28:44.608	150		50.99
			150	50.99
			150	50.99
13/03/2025	13:27:36.475	100		50.98
			100	50.98
			100	50.98
13/03/2025	13:27:32.030	800		50.99
			800	50.99
			800	50.99
13/03/2025	13:27:31.944	800		50.99
			700	50.99
			800	50.99
			100	50.99
13/03/2025	13:25:53.456	100		51.08
			100	51.08
			100	51.08
13/03/2025	13:24:20.713	50		51.11
			50	51.11
			50	51.11
13/03/2025	13:23:18.007	200		51.09
			200	51.09
			200	51.09
13/03/2025	13:22:19.097	100		51.10
			100	51.10
			100	51.10
13/03/2025	13:20:47.619	500		51.04
			500	51.04
			500	51.04
13/03/2025	13:16:22.352	10		51.13
			10	51.13
			10	51.13
13/03/2025	13:13:47.054	402		51.12
			2	51.12
			400	51.12
			402	51.12
13/03/2025	13:13:28.507	600		51.15
			600	51.15
			600	51.15
13/03/2025	13:13:23.449	30		51.17
			30	51.17
			30	51.17
13/03/2025	13:11:26.767	10		51.13
			10	51.13
			10	51.13
13/03/2025	13:10:15.488	37		51.07
			37	51.07
			37	51.07
13/03/2025	13:08:36.282	600		51.10
			600	51.10
			600	51.10
13/03/2025	13:08:28.668	2 400		51.10
			2 400	51.10
			2 150	51.10
			250	51.10
13/03/2025	13:08:19.806	600		51.13
			600	51.13
			600	51.13
13/03/2025	13:08:12.399	250		51.15
			250	51.15
			250	51.15
13/03/2025	13:07:49.336	65		51.17
			65	51.17
			65	51.17
13/03/2025	13:07:29.701	100		51.19
			100	51.19
			100	51.19
13/03/2025	13:03:20.399	22		51.11
			22	51.11
			22	51.11
13/03/2025	13:02:32.591	5		51.30
			5	51.30
			5	51.30
13/03/2025	13:02:22.393	14		51.30
			14	51.30
			14	51.30
13/03/2025	13:00:51.467	5		51.10
			5	51.10
			5	51.10
13/03/2025	12:59:55.271	300		51.20
			300	51.20
			300	51.20
13/03/2025	12:58:54.802	700		51.20
			700	51.20
			700	51.20
13/03/2025	12:58:54.696	200		51.21
			200	51.21
			200	51.21
13/03/2025	12:58:54.555	200		51.40
			200	51.40
			200	51.40
13/03/2025	12:58:41.344	800		51.40
			800	51.40
			800	51.40
13/03/2025	12:57:15.180	10		51.43
			10	51.43
			10	51.43
13/03/2025	12:56:18.475	65		51.49
			65	51.49
			65	51.49
13/03/2025	12:55:06.212	400		51.54
			400	51.54
			400	51.54
13/03/2025	12:52:06.381	400		51.51
			400	51.51
			400	51.51
13/03/2025	12:51:02.130	6		51.50
			6	51.50
			6	51.50
13/03/2025	12:49:02.173	400		51.45
			400	51.45
			400	51.45
13/03/2025	12:48:22.670	50		51.41
			50	51.41
			50	51.41
13/03/2025	12:42:05.743	50		51.49
			50	51.49
			50	51.49
13/03/2025	12:39:51.538	400		51.48
			400	51.48
			400	51.48
13/03/2025	12:39:16.784	100		51.44
			100	51.44
			100	51.44
13/03/2025	12:39:09.254	250		51.45
			250	51.45
			250	51.45
13/03/2025	12:36:43.243	400		51.52
			400	51.52
			400	51.52
13/03/2025	12:36:40.006	112		51.52
			112	51.52
			112	51.52
13/03/2025	12:34:53.304	100		51.53
			100	51.53
			100	51.53
13/03/2025	12:34:20.186	400		51.54
			400	51.54
			400	51.54
13/03/2025	12:33:43.010	400		51.54
			400	51.54
			400	51.54
13/03/2025	12:32:48.714	200		51.55
			200	51.55
			200	51.55
13/03/2025	12:29:44.905	49 600		51.60
			49 600	51.60
			49 600	51.60
13/03/2025	12:29:04.641	400		51.43
			400	51.43
			400	51.43
13/03/2025	12:21:44.758	25		51.44
			25	51.44
			25	51.44
13/03/2025	12:20:01.637	50		51.45
			50	51.45
			50	51.45
13/03/2025	12:19:47.548	50		51.45
			50	51.45
			50	51.45
13/03/2025	12:19:42.734	400		51.45
			400	51.45
			400	51.45
13/03/2025	12:18:56.503	400		51.47
			400	51.47
			400	51.47
13/03/2025	12:15:52.354	400		51.53
			400	51.53
			400	51.53
13/03/2025	12:12:15.288	1		51.55
			1	51.55
			1	51.55
13/03/2025	12:11:32.018	150		51.53
			150	51.53
			150	51.53
13/03/2025	12:09:04.993	20		51.55
			20	51.55
			20	51.55
13/03/2025	12:08:54.360	100		51.54
			100	51.54
			100	51.54
13/03/2025	12:08:18.639	25		51.56
			25	51.56
			25	51.56
13/03/2025	12:07:44.810	121		51.55
			121	51.55
			121	51.55
13/03/2025	12:07:36.501	40		51.56
			40	51.56
			40	51.56
13/03/2025	12:06:52.976	5		51.59
			5	51.59
			5	51.59
13/03/2025	12:06:11.427	400		51.55
			400	51.55
			400	51.55
13/03/2025	12:06:00.056	1		51.53
			1	51.53
			1	51.53
13/03/2025	12:02:09.783	26		51.46
			26	51.46
			26	51.46
13/03/2025	12:02:09.644	12		51.48
			12	51.48
			12	51.48
13/03/2025	11:59:05.449	400		51.51
			400	51.51
			400	51.51
13/03/2025	11:58:19.269	600		51.41
			200	51.41
			400	51.41
			600	51.41
13/03/2025	11:57:37.331	400		51.41
			400	51.41
			400	51.41
13/03/2025	11:57:37.193	600		51.48
			600	51.48
			600	51.48
13/03/2025	11:57:15.272	400		51.50
			400	51.50
			400	51.50
13/03/2025	11:55:20.810	100		51.54
			100	51.54
			100	51.54
13/03/2025	11:53:20.854	4		51.55
			4	51.55
			4	51.55
13/03/2025	11:52:45.246	400		51.54
			400	51.54
			400	51.54
13/03/2025	11:52:39.688	100		51.54
			100	51.54
			100	51.54
13/03/2025	11:51:28.872	100		51.59
			100	51.59
			100	51.59
13/03/2025	11:50:36.993	25		51.60
			25	51.60
			25	51.60
13/03/2025	11:49:36.843	398		51.60
			398	51.60
			398	51.60
13/03/2025	11:47:44.673	250		51.59
			250	51.59
			250	51.59
13/03/2025	11:47:17.106	236		51.58
			236	51.58
			236	51.58
13/03/2025	11:46:31.899	16		51.60
			16	51.60
			16	51.60
13/03/2025	11:46:21.640	5		51.59
			5	51.59
			5	51.59
13/03/2025	11:45:26.640	3		51.64
			3	51.64
			3	51.64
13/03/2025	11:44:57.747	30		51.64
			30	51.64
			30	51.64
13/03/2025	11:44:41.213	19		51.62
			19	51.62
			19	51.62
13/03/2025	11:44:23.050	10		51.62
			10	51.62
			10	51.62
13/03/2025	11:44:13.933	3 710		51.64
			7	51.64
			3 703	51.64
			3 640	51.64
			70	51.64
13/03/2025	11:41:53.700	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:39:15.278	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:38:46.889	200		51.66
			200	51.66
			200	51.66
13/03/2025	11:38:22.355	200		51.66
			200	51.66
			200	51.66
13/03/2025	11:37:52.889	300		51.70
			204	51.70
			50	51.70
			300	51.70
			46	51.70
13/03/2025	11:35:54.172	400		51.70
			400	51.70
			400	51.70
13/03/2025	11:35:35.251	140		51.68
			140	51.68
			140	51.68
13/03/2025	11:34:58.887	30		51.64
			30	51.64
			30	51.64
13/03/2025	11:33:00.328	1 230		51.64
			1 130	51.64
			100	51.64
			1 230	51.64
13/03/2025	11:32:18.652	450		51.70
			50	51.70
			400	51.70
			450	51.70
13/03/2025	11:32:00.217	10 000		51.70
			8 300	51.70
			8 200	51.70
			1 700	51.70
			1 800	51.70
13/03/2025	11:31:24.837	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:31:11.226	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:30:55.206	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:30:32.062	400		51.73
			400	51.73
			400	51.73
13/03/2025	11:30:19.856	2		51.72
			2	51.72
			2	51.72
13/03/2025	11:30:17.836	177		51.71
			177	51.71
			177	51.71
13/03/2025	11:30:08.966	50		51.73
			50	51.73
			50	51.73
13/03/2025	11:29:52.925	400		51.71
			400	51.71
			400	51.71
13/03/2025	11:28:25.508	1		51.67
			1	51.67
			1	51.67
13/03/2025	11:27:43.022	400		51.70
			400	51.70
			400	51.70
13/03/2025	11:26:55.086	400		51.70
			400	51.70
			400	51.70
13/03/2025	11:24:57.916	38		51.66
			38	51.66
			38	51.66
13/03/2025	11:24:36.840	100		51.65
			100	51.65
			100	51.65
13/03/2025	11:24:12.279	100		51.65
			100	51.65
			100	51.65
13/03/2025	11:23:11.702	60		51.64
			60	51.64
			60	51.64
13/03/2025	11:22:19.547	60		51.67
			60	51.67
			60	51.67
13/03/2025	11:22:16.220	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:15.546	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:15.007	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:13.683	400		51.65
			400	51.65
			400	51.65
13/03/2025	11:22:02.998	400		51.66
			400	51.66
			400	51.66
13/03/2025	11:21:47.070	197		51.64
			197	51.64
			197	51.64
13/03/2025	11:21:18.544	231		51.65
			231	51.65
			231	51.65
13/03/2025	11:21:13.532	200		51.67
			200	51.67
			200	51.67
13/03/2025	11:20:35.681	105		51.68
			105	51.68
			105	51.68
13/03/2025	11:19:18.260	100		51.68
			100	51.68
			100	51.68
13/03/2025	11:17:30.701	20		51.64
			20	51.64
			20	51.64
13/03/2025	11:15:41.766	100		51.61
			100	51.61
			100	51.61
13/03/2025	11:15:13.796	50		51.64
			50	51.64
			50	51.64
13/03/2025	11:15:08.934	4		51.63
			4	51.63
			4	51.63
13/03/2025	11:14:45.361	4		51.60
			4	51.60
			4	51.60
13/03/2025	11:13:31.628	38		51.59
			38	51.59
			38	51.59
13/03/2025	11:13:15.639	400		51.59
			400	51.59
			400	51.59
13/03/2025	11:13:06.194	50		51.59
			50	51.59
			50	51.59
13/03/2025	11:11:08.622	355		51.52
			355	51.52
			355	51.52
13/03/2025	11:10:54.967	70		51.48
			70	51.48
			70	51.48
13/03/2025	11:07:34.197	194		51.43
			194	51.43
			194	51.43
13/03/2025	11:07:27.567	200		51.43
			200	51.43
			200	51.43
13/03/2025	11:07:10.349	100		51.45
			100	51.45
			100	51.45
13/03/2025	11:06:41.929	400		51.49
			400	51.49
			400	51.49
13/03/2025	11:06:14.128	400		51.55
			400	51.55
			400	51.55
13/03/2025	11:05:25.732	400		51.55
			400	51.55
			400	51.55
13/03/2025	11:05:10.104	50		51.53
			50	51.53
			50	51.53
13/03/2025	11:03:10.694	41		51.55
			41	51.55
			41	51.55
13/03/2025	11:03:05.082	400		51.55
			400	51.55
			400	51.55
13/03/2025	11:03:02.267	320		51.54
			320	51.54
			320	51.54
13/03/2025	11:00:05.645	200		51.56
			200	51.56
			200	51.56
13/03/2025	10:59:55.543	82		51.53
			82	51.53
			82	51.53
13/03/2025	10:59:43.747	300		51.54
			300	51.54
			300	51.54
13/03/2025	10:59:17.162	250		51.50
			250	51.50
			250	51.50
13/03/2025	10:58:28.808	19		51.49
			19	51.49
			19	51.49
13/03/2025	10:56:02.153	200		51.45
			200	51.45
			200	51.45
13/03/2025	10:54:51.012	400		51.44
			400	51.44
			400	51.44
13/03/2025	10:54:32.648	53		51.43
			53	51.43
			53	51.43
13/03/2025	10:53:44.161	50		51.45
			50	51.45
			50	51.45
13/03/2025	10:53:43.580	71		51.45
			71	51.45
			71	51.45
13/03/2025	10:52:54.930	10		51.49
			10	51.49
			10	51.49
13/03/2025	10:52:17.147	400		51.46
			400	51.46
			400	51.46
13/03/2025	10:51:30.419	2		51.45
			2	51.45
			2	51.45
13/03/2025	10:51:05.722	6		51.47
			6	51.47
			6	51.47
13/03/2025	10:50:56.911	300		51.48
			300	51.48
			300	51.48
13/03/2025	10:50:50.269	150		51.44
			150	51.44
			150	51.44
13/03/2025	10:50:48.331	100		51.44
			100	51.44
			100	51.44
13/03/2025	10:50:47.913	4		51.44
			4	51.44
			4	51.44
13/03/2025	10:50:37.877	200		51.44
			200	51.44
			200	51.44
13/03/2025	10:50:27.660	25		51.44
			25	51.44
			25	51.44
13/03/2025	10:50:17.556	200		51.46
			200	51.46
			200	51.46
13/03/2025	10:49:10.750	48		51.45
			48	51.45
			48	51.45
13/03/2025	10:48:23.458	170		51.43
			170	51.43
			170	51.43
13/03/2025	10:47:28.159	1 080		51.40
			680	51.40
			400	51.40
			1 080	51.40
13/03/2025	10:47:01.559	400		51.40
			400	51.40
			400	51.40
13/03/2025	10:45:04.731	158		51.38
			158	51.38
			158	51.38
13/03/2025	10:44:32.268	2		51.39
			2	51.39
			2	51.39
13/03/2025	10:43:50.164	150		51.39
			150	51.39
			150	51.39
13/03/2025	10:41:33.227	200		51.40
			200	51.40
			200	51.40
13/03/2025	10:40:56.930	80		51.45
			80	51.45
			80	51.45
13/03/2025	10:39:09.984	200		51.45
			200	51.45
			200	51.45
13/03/2025	10:35:46.269	20		51.42
			20	51.42
			20	51.42
13/03/2025	10:32:58.105	10		51.43
			10	51.43
			10	51.43
13/03/2025	10:32:55.551	46		51.44
			46	51.44
			46	51.44
13/03/2025	10:31:43.985	190		51.42
			190	51.42
			190	51.42
13/03/2025	10:30:58.349	20		51.41
			20	51.41
			20	51.41
13/03/2025	10:28:27.826	60		51.44
			60	51.44
			60	51.44
13/03/2025	10:28:21.417	300		51.44
			300	51.44
			300	51.44
13/03/2025	10:27:21.806	2		51.55
			2	51.55
			2	51.55
13/03/2025	10:26:48.421	200		51.54
			200	51.54
			200	51.54
13/03/2025	10:24:54.480	200		51.50
			200	51.50
			200	51.50
13/03/2025	10:24:18.109	200		51.51
			200	51.51
			200	51.51
13/03/2025	10:24:04.073	400		51.50
			400	51.50
			400	51.50
13/03/2025	10:21:35.351	679		51.45
			80	51.45
			400	51.45
			599	51.45
			229	51.45
			50	51.45
13/03/2025	10:20:51.661	400		51.45
			400	51.45
			400	51.45
13/03/2025	10:20:10.154	150		51.54
			150	51.54
			150	51.54
13/03/2025	10:19:42.752	10		51.54
			7	51.54
			10	51.54
			3	51.54
13/03/2025	10:19:15.092	400		51.53
			400	51.53
			400	51.53
13/03/2025	10:18:58.312	1 600		51.47
			1 600	51.47
			1 600	51.47
13/03/2025	10:18:43.190	400		51.52
			400	51.52
			400	51.52
13/03/2025	10:18:33.683	400		51.53
			400	51.53
			400	51.53
13/03/2025	10:18:13.119	120		51.47
			120	51.47
			120	51.47
13/03/2025	10:16:50.435	300		51.45
			300	51.45
			300	51.45
13/03/2025	10:16:35.190	450		51.45
			50	51.45
			400	51.45
			450	51.45
13/03/2025	10:16:23.480	400		51.45
			400	51.45
			400	51.45
13/03/2025	10:16:15.305	400		51.45
			400	51.45
			400	51.45
13/03/2025	10:15:59.568	100		51.43
			100	51.43
			100	51.43
13/03/2025	10:15:14.219	400		51.41
			400	51.41
			400	51.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 285.50
Ask: 1 286.50
Volume: 202 885
+2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 16:02:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice