iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
618
571
191.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/03/2025 | 21:49:25.726 | 13 | 191.76 | |
13 | 191.76 | |||
13 | 191.76 | |||
14/03/2025 | 21:48:53.754 | 52 | 191.78 | |
52 | 191.78 | |||
52 | 191.78 | |||
14/03/2025 | 21:46:40.970 | 70 | 191.70 | |
70 | 191.70 | |||
70 | 191.70 | |||
14/03/2025 | 21:46:16.497 | 1 000 | 191.70 | |
1 000 | 191.70 | |||
1 000 | 191.70 | |||
14/03/2025 | 21:46:15.750 | 5 | 191.78 | |
5 | 191.78 | |||
5 | 191.78 | |||
14/03/2025 | 21:42:48.979 | 62 | 191.70 | |
62 | 191.70 | |||
62 | 191.70 | |||
14/03/2025 | 21:38:58.427 | 10 | 191.66 | |
10 | 191.66 | |||
10 | 191.66 | |||
14/03/2025 | 21:28:55.510 | 9 | 191.58 | |
9 | 191.58 | |||
9 | 191.58 | |||
14/03/2025 | 21:15:32.477 | 50 | 191.60 | |
50 | 191.60 | |||
50 | 191.60 | |||
14/03/2025 | 21:14:12.800 | 1 | 191.62 | |
1 | 191.62 | |||
1 | 191.62 | |||
14/03/2025 | 21:12:10.063 | 30 | 191.62 | |
30 | 191.62 | |||
30 | 191.62 | |||
14/03/2025 | 21:08:43.032 | 20 | 191.64 | |
20 | 191.64 | |||
20 | 191.64 | |||
14/03/2025 | 21:05:15.192 | 5 | 191.72 | |
5 | 191.72 | |||
5 | 191.72 | |||
14/03/2025 | 21:04:30.935 | 10 | 191.72 | |
10 | 191.72 | |||
10 | 191.72 | |||
14/03/2025 | 21:03:10.421 | 20 | 191.74 | |
20 | 191.74 | |||
20 | 191.74 | |||
14/03/2025 | 21:02:46.902 | 30 | 191.76 | |
30 | 191.76 | |||
30 | 191.76 | |||
14/03/2025 | 21:00:25.487 | 1 000 | 191.88 | |
1 000 | 191.88 | |||
1 000 | 191.88 | |||
14/03/2025 | 21:00:01.714 | 100 | 191.88 | |
100 | 191.88 | |||
100 | 191.88 | |||
14/03/2025 | 20:57:33.929 | 78 | 191.96 | |
78 | 191.96 | |||
78 | 191.96 | |||
14/03/2025 | 20:56:05.979 | 500 | 191.92 | |
500 | 191.92 | |||
500 | 191.92 | |||
14/03/2025 | 20:55:45.712 | 10 | 191.88 | |
10 | 191.88 | |||
10 | 191.88 | |||
14/03/2025 | 20:55:11.563 | 10 | 191.92 | |
10 | 191.92 | |||
10 | 191.92 | |||
14/03/2025 | 20:48:54.434 | 4 | 191.88 | |
4 | 191.88 | |||
4 | 191.88 | |||
14/03/2025 | 20:48:12.774 | 5 | 191.86 | |
5 | 191.86 | |||
5 | 191.86 | |||
14/03/2025 | 20:45:25.870 | 2 | 191.74 | |
2 | 191.74 | |||
2 | 191.74 | |||
14/03/2025 | 20:44:52.435 | 157 | 191.80 | |
157 | 191.80 | |||
157 | 191.80 | |||
14/03/2025 | 20:44:01.661 | 5 | 191.78 | |
5 | 191.78 | |||
5 | 191.78 | |||
14/03/2025 | 20:39:33.265 | 200 | 191.70 | |
200 | 191.70 | |||
200 | 191.70 | |||
14/03/2025 | 20:35:44.441 | 100 | 191.64 | |
100 | 191.64 | |||
100 | 191.64 | |||
14/03/2025 | 20:35:12.618 | 18 | 191.64 | |
18 | 191.64 | |||
18 | 191.64 | |||
14/03/2025 | 20:30:23.649 | 53 | 191.62 | |
53 | 191.62 | |||
53 | 191.62 | |||
14/03/2025 | 20:28:17.973 | 1 000 | 191.68 | |
1 000 | 191.68 | |||
1 000 | 191.68 | |||
14/03/2025 | 20:24:37.811 | 15 | 191.70 | |
15 | 191.70 | |||
15 | 191.70 | |||
14/03/2025 | 20:19:09.490 | 5 | 191.66 | |
5 | 191.66 | |||
5 | 191.66 | |||
14/03/2025 | 20:17:49.327 | 1 | 191.70 | |
1 | 191.70 | |||
1 | 191.70 | |||
14/03/2025 | 20:12:31.165 | 100 | 191.76 | |
100 | 191.76 | |||
100 | 191.76 | |||
14/03/2025 | 20:12:17.264 | 7 | 191.80 | |
7 | 191.80 | |||
7 | 191.80 | |||
14/03/2025 | 20:10:24.141 | 100 | 191.72 | |
100 | 191.72 | |||
100 | 191.72 | |||
14/03/2025 | 20:08:29.170 | 3 | 191.78 | |
3 | 191.78 | |||
3 | 191.78 | |||
14/03/2025 | 20:06:55.967 | 52 | 191.74 | |
52 | 191.74 | |||
52 | 191.74 | |||
14/03/2025 | 20:05:49.295 | 10 | 191.76 | |
10 | 191.76 | |||
10 | 191.76 | |||
14/03/2025 | 20:05:30.899 | 1 250 | 191.68 | |
1 250 | 191.68 | |||
1 250 | 191.68 | |||
14/03/2025 | 20:02:28.529 | 104 | 191.70 | |
104 | 191.70 | |||
104 | 191.70 | |||
14/03/2025 | 20:02:07.041 | 15 | 191.66 | |
15 | 191.66 | |||
15 | 191.66 | |||
14/03/2025 | 19:56:33.757 | 1 000 | 191.58 | |
1 000 | 191.58 | |||
1 000 | 191.58 | |||
14/03/2025 | 19:54:55.484 | 1 000 | 191.66 | |
1 000 | 191.66 | |||
1 000 | 191.66 | |||
14/03/2025 | 19:54:21.122 | 1 000 | 191.70 | |
1 000 | 191.70 | |||
1 000 | 191.70 | |||
14/03/2025 | 19:52:46.758 | 4 000 | 191.56 | |
5 | 191.56 | |||
2 | 191.56 | |||
4 000 | 191.56 | |||
3 983 | 191.56 | |||
10 | 191.56 | |||
14/03/2025 | 19:44:52.382 | 1 | 191.64 | |
1 | 191.64 | |||
1 | 191.64 | |||
14/03/2025 | 19:42:34.411 | 5 | 191.54 | |
5 | 191.54 | |||
5 | 191.54 | |||
14/03/2025 | 19:42:14.728 | 5 | 191.56 | |
3 | 191.56 | |||
2 | 191.56 | |||
5 | 191.56 | |||
14/03/2025 | 19:39:40.218 | 10 | 191.64 | |
8 | 191.64 | |||
2 | 191.64 | |||
10 | 191.64 | |||
14/03/2025 | 19:36:59.542 | 15 | 191.56 | |
5 | 191.56 | |||
15 | 191.56 | |||
10 | 191.56 | |||
14/03/2025 | 19:24:26.029 | 201 | 191.40 | |
200 | 191.40 | |||
1 | 191.40 | |||
201 | 191.40 | |||
14/03/2025 | 19:19:15.934 | 1 000 | 191.48 | |
1 000 | 191.48 | |||
1 000 | 191.48 | |||
14/03/2025 | 19:19:02.418 | 5 | 191.44 | |
5 | 191.44 | |||
5 | 191.44 | |||
14/03/2025 | 19:18:51.462 | 5 | 191.48 | |
5 | 191.48 | |||
5 | 191.48 | |||
14/03/2025 | 19:18:23.045 | 1 000 | 191.46 | |
1 000 | 191.46 | |||
1 000 | 191.46 | |||
14/03/2025 | 19:11:06.258 | 1 | 191.48 | |
1 | 191.48 | |||
1 | 191.48 | |||
14/03/2025 | 19:10:35.265 | 5 | 191.48 | |
5 | 191.48 | |||
5 | 191.48 | |||
14/03/2025 | 19:07:02.822 | 60 | 191.46 | |
60 | 191.46 | |||
60 | 191.46 | |||
14/03/2025 | 19:06:30.099 | 30 | 191.42 | |
30 | 191.42 | |||
30 | 191.42 | |||
14/03/2025 | 18:55:13.955 | 10 | 191.34 | |
10 | 191.34 | |||
10 | 191.34 | |||
14/03/2025 | 18:49:02.050 | 100 | 191.26 | |
100 | 191.26 | |||
100 | 191.26 | |||
14/03/2025 | 18:46:51.636 | 10 | 191.24 | |
10 | 191.24 | |||
10 | 191.24 | |||
14/03/2025 | 18:43:59.015 | 2 | 191.36 | |
2 | 191.36 | |||
2 | 191.36 | |||
14/03/2025 | 18:42:36.765 | 75 | 191.34 | |
75 | 191.34 | |||
75 | 191.34 | |||
14/03/2025 | 18:42:07.100 | 150 | 191.38 | |
150 | 191.38 | |||
150 | 191.38 | |||
14/03/2025 | 18:40:59.217 | 15 | 191.42 | |
15 | 191.42 | |||
15 | 191.42 | |||
14/03/2025 | 18:40:00.000 | 5 | 191.44 | |
5 | 191.44 | |||
5 | 191.44 | |||
14/03/2025 | 18:38:44.974 | 100 | 191.38 | |
100 | 191.38 | |||
100 | 191.38 | |||
14/03/2025 | 18:37:18.690 | 5 | 191.34 | |
5 | 191.34 | |||
5 | 191.34 | |||
14/03/2025 | 18:36:39.623 | 700 | 191.38 | |
700 | 191.38 | |||
700 | 191.38 | |||
14/03/2025 | 18:32:43.784 | 1 | 191.56 | |
1 | 191.56 | |||
1 | 191.56 | |||
14/03/2025 | 18:31:14.153 | 12 | 191.54 | |
12 | 191.54 | |||
12 | 191.54 | |||
14/03/2025 | 18:30:26.587 | 7 | 191.50 | |
7 | 191.50 | |||
7 | 191.50 | |||
14/03/2025 | 18:30:01.099 | 50 | 191.46 | |
50 | 191.46 | |||
50 | 191.46 | |||
14/03/2025 | 18:28:34.245 | 2 | 191.50 | |
2 | 191.50 | |||
2 | 191.50 | |||
14/03/2025 | 18:28:20.627 | 6 | 191.50 | |
6 | 191.50 | |||
6 | 191.50 | |||
14/03/2025 | 18:27:50.111 | 8 | 191.46 | |
8 | 191.46 | |||
8 | 191.46 | |||
14/03/2025 | 18:27:35.270 | 20 | 191.46 | |
20 | 191.46 | |||
20 | 191.46 | |||
14/03/2025 | 18:26:43.705 | 36 | 191.54 | |
36 | 191.54 | |||
36 | 191.54 | |||
14/03/2025 | 18:26:38.743 | 10 | 191.54 | |
10 | 191.54 | |||
10 | 191.54 | |||
14/03/2025 | 18:24:14.101 | 700 | 191.56 | |
700 | 191.56 | |||
700 | 191.56 | |||
14/03/2025 | 18:24:14.033 | 10 | 191.60 | |
10 | 191.60 | |||
10 | 191.60 | |||
14/03/2025 | 18:22:48.432 | 4 | 191.52 | |
4 | 191.52 | |||
4 | 191.52 | |||
14/03/2025 | 18:20:39.027 | 10 | 191.54 | |
10 | 191.54 | |||
10 | 191.54 | |||
14/03/2025 | 18:11:17.037 | 103 | 191.44 | |
103 | 191.44 | |||
103 | 191.44 | |||
14/03/2025 | 18:11:08.698 | 2 | 191.48 | |
2 | 191.48 | |||
2 | 191.48 | |||
14/03/2025 | 18:10:45.874 | 5 | 191.48 | |
5 | 191.48 | |||
5 | 191.48 | |||
14/03/2025 | 18:10:16.984 | 4 | 191.48 | |
4 | 191.48 | |||
4 | 191.48 | |||
14/03/2025 | 18:09:33.099 | 20 | 191.50 | |
20 | 191.50 | |||
20 | 191.50 | |||
14/03/2025 | 18:04:31.237 | 39 | 191.44 | |
39 | 191.44 | |||
39 | 191.44 | |||
14/03/2025 | 18:01:35.825 | 25 | 191.52 | |
25 | 191.52 | |||
25 | 191.52 | |||
14/03/2025 | 18:01:25.159 | 20 | 191.52 | |
20 | 191.52 | |||
20 | 191.52 | |||
14/03/2025 | 18:01:22.666 | 40 | 191.52 | |
40 | 191.52 | |||
40 | 191.52 | |||
14/03/2025 | 17:59:36.707 | 100 | 191.48 | |
100 | 191.48 | |||
100 | 191.48 | |||
14/03/2025 | 17:58:45.012 | 37 | 191.48 | |
37 | 191.48 | |||
37 | 191.48 | |||
14/03/2025 | 17:58:14.506 | 150 | 191.40 | |
150 | 191.40 | |||
150 | 191.40 | |||
14/03/2025 | 17:57:58.923 | 10 | 191.46 | |
10 | 191.46 | |||
10 | 191.46 | |||
14/03/2025 | 17:52:28.302 | 55 | 191.46 | |
55 | 191.46 | |||
55 | 191.46 | |||
14/03/2025 | 17:50:23.222 | 2 | 191.36 | |
2 | 191.36 | |||
2 | 191.36 | |||
14/03/2025 | 17:50:09.484 | 100 | 191.40 | |
100 | 191.40 | |||
100 | 191.40 | |||
14/03/2025 | 17:48:14.464 | 40 | 191.30 | |
40 | 191.30 | |||
40 | 191.30 | |||
14/03/2025 | 17:47:53.618 | 14 | 191.28 | |
14 | 191.28 | |||
14 | 191.28 | |||
14/03/2025 | 17:45:52.860 | 25 | 191.34 | |
25 | 191.34 | |||
25 | 191.34 | |||
14/03/2025 | 17:45:41.197 | 1 | 191.30 | |
1 | 191.30 | |||
1 | 191.30 | |||
14/03/2025 | 17:36:30.900 | 23 | 191.24 | |
23 | 191.24 | |||
23 | 191.24 | |||
14/03/2025 | 17:36:30.789 | 139 | 191.24 | |
139 | 191.24 | |||
139 | 191.24 | |||
14/03/2025 | 17:35:29.388 | 50 | 191.20 | |
50 | 191.20 | |||
50 | 191.20 | |||
14/03/2025 | 17:34:39.699 | 10 | 191.02 | |
10 | 191.02 | |||
10 | 191.02 | |||
14/03/2025 | 17:33:24.511 | 100 | 190.86 | |
100 | 190.86 | |||
100 | 190.86 | |||
14/03/2025 | 17:30:02.373 | 4 | 190.78 | |
4 | 190.78 | |||
4 | 190.78 | |||
14/03/2025 | 17:27:58.879 | 3 | 190.72 | |
3 | 190.72 | |||
3 | 190.72 | |||
14/03/2025 | 17:27:47.886 | 380 | 190.68 | |
380 | 190.68 | |||
380 | 190.68 | |||
14/03/2025 | 17:22:45.286 | 16 | 190.82 | |
16 | 190.82 | |||
16 | 190.82 | |||
14/03/2025 | 17:22:06.570 | 3 | 190.92 | |
3 | 190.92 | |||
3 | 190.92 | |||
14/03/2025 | 17:21:45.863 | 70 | 190.86 | |
70 | 190.86 | |||
70 | 190.86 | |||
14/03/2025 | 17:18:07.897 | 160 | 190.86 | |
160 | 190.86 | |||
160 | 190.86 | |||
14/03/2025 | 17:16:50.860 | 7 | 190.82 | |
7 | 190.82 | |||
7 | 190.82 | |||
14/03/2025 | 17:14:55.475 | 3 | 190.90 | |
3 | 190.90 | |||
3 | 190.90 | |||
14/03/2025 | 17:14:25.769 | 1 | 190.94 | |
1 | 190.94 | |||
1 | 190.94 | |||
14/03/2025 | 17:13:12.529 | 30 | 190.96 | |
30 | 190.96 | |||
30 | 190.96 | |||
14/03/2025 | 17:12:33.688 | 5 | 190.96 | |
5 | 190.96 | |||
5 | 190.96 | |||
14/03/2025 | 17:12:24.296 | 20 | 190.96 | |
20 | 190.96 | |||
15 | 190.96 | |||
5 | 190.96 | |||
14/03/2025 | 17:12:06.937 | 6 | 191.02 | |
6 | 191.02 | |||
6 | 191.02 | |||
14/03/2025 | 17:12:03.859 | 6 | 191.02 | |
6 | 191.02 | |||
6 | 191.02 | |||
14/03/2025 | 17:11:33.762 | 100 | 190.96 | |
100 | 190.96 | |||
100 | 190.96 | |||
14/03/2025 | 17:09:58.377 | 110 | 190.88 | |
110 | 190.88 | |||
110 | 190.88 | |||
14/03/2025 | 17:09:27.398 | 80 | 190.94 | |
80 | 190.94 | |||
80 | 190.94 | |||
14/03/2025 | 17:09:07.358 | 150 | 190.98 | |
150 | 190.98 | |||
150 | 190.98 | |||
14/03/2025 | 17:02:49.369 | 53 | 191.16 | |
53 | 191.16 | |||
53 | 191.16 | |||
14/03/2025 | 17:02:40.552 | 10 | 191.20 | |
10 | 191.20 | |||
10 | 191.20 | |||
14/03/2025 | 17:02:40.371 | 50 | 191.18 | |
50 | 191.18 | |||
50 | 191.18 | |||
14/03/2025 | 17:01:53.224 | 11 | 191.26 | |
11 | 191.26 | |||
11 | 191.26 | |||
14/03/2025 | 16:59:07.336 | 40 | 191.20 | |
40 | 191.20 | |||
40 | 191.20 | |||
14/03/2025 | 16:58:47.578 | 53 | 191.16 | |
53 | 191.16 | |||
53 | 191.16 | |||
14/03/2025 | 16:55:54.527 | 7 | 191.02 | |
7 | 191.02 | |||
7 | 191.02 | |||
14/03/2025 | 16:53:55.947 | 1 | 190.98 | |
1 | 190.98 | |||
1 | 190.98 | |||
14/03/2025 | 16:52:34.558 | 1 | 191.00 | |
1 | 191.00 | |||
1 | 191.00 | |||
14/03/2025 | 16:52:18.211 | 15 | 191.00 | |
15 | 191.00 | |||
15 | 191.00 | |||
14/03/2025 | 16:51:17.361 | 104 | 191.10 | |
104 | 191.10 | |||
104 | 191.10 | |||
14/03/2025 | 16:49:31.319 | 11 | 191.22 | |
11 | 191.22 | |||
11 | 191.22 | |||
14/03/2025 | 16:48:49.363 | 13 | 191.14 | |
13 | 191.14 | |||
13 | 191.14 | |||
14/03/2025 | 16:48:30.643 | 30 | 191.16 | |
30 | 191.16 | |||
30 | 191.16 | |||
14/03/2025 | 16:47:10.449 | 2 | 191.28 | |
2 | 191.28 | |||
2 | 191.28 | |||
14/03/2025 | 16:45:18.780 | 10 | 191.34 | |
10 | 191.34 | |||
10 | 191.34 | |||
14/03/2025 | 16:44:59.284 | 5 | 191.36 | |
5 | 191.36 | |||
5 | 191.36 | |||
14/03/2025 | 16:44:10.027 | 7 | 191.36 | |
7 | 191.36 | |||
7 | 191.36 | |||
14/03/2025 | 16:43:21.531 | 130 | 191.40 | |
130 | 191.40 | |||
130 | 191.40 | |||
14/03/2025 | 16:41:35.819 | 2 | 191.32 | |
2 | 191.32 | |||
2 | 191.32 | |||
14/03/2025 | 16:41:09.591 | 10 | 191.36 | |
10 | 191.36 | |||
10 | 191.36 | |||
14/03/2025 | 16:40:06.252 | 53 | 191.32 | |
53 | 191.32 | |||
53 | 191.32 | |||
14/03/2025 | 16:39:20.959 | 1 | 191.32 | |
1 | 191.32 | |||
1 | 191.32 | |||
14/03/2025 | 16:39:12.105 | 30 | 191.32 | |
30 | 191.32 | |||
30 | 191.32 | |||
14/03/2025 | 16:38:09.619 | 280 | 191.28 | |
280 | 191.28 | |||
280 | 191.28 | |||
14/03/2025 | 16:37:44.038 | 80 | 191.30 | |
80 | 191.30 | |||
80 | 191.30 | |||
14/03/2025 | 16:37:34.773 | 1 | 191.28 | |
1 | 191.28 | |||
1 | 191.28 | |||
14/03/2025 | 16:37:17.696 | 326 | 191.28 | |
326 | 191.28 | |||
326 | 191.28 | |||
14/03/2025 | 16:36:29.566 | 50 | 191.30 | |
50 | 191.30 | |||
50 | 191.30 | |||
14/03/2025 | 16:36:04.816 | 26 | 191.40 | |
26 | 191.40 | |||
26 | 191.40 | |||
14/03/2025 | 16:34:16.196 | 10 | 191.40 | |
10 | 191.40 | |||
10 | 191.40 | |||
14/03/2025 | 16:32:20.585 | 50 | 191.36 | |
50 | 191.36 | |||
50 | 191.36 | |||
14/03/2025 | 16:31:56.045 | 32 | 191.40 | |
32 | 191.40 | |||
32 | 191.40 | |||
14/03/2025 | 16:31:51.306 | 52 | 191.46 | |
52 | 191.46 | |||
52 | 191.46 | |||
14/03/2025 | 16:31:12.870 | 100 | 191.42 | |
100 | 191.42 | |||
100 | 191.42 | |||
14/03/2025 | 16:31:05.367 | 7 | 191.42 | |
7 | 191.42 | |||
7 | 191.42 | |||
14/03/2025 | 16:30:43.796 | 11 | 191.50 | |
11 | 191.50 | |||
11 | 191.50 | |||
14/03/2025 | 16:26:47.242 | 10 | 191.26 | |
10 | 191.26 | |||
10 | 191.26 | |||
14/03/2025 | 16:25:42.061 | 21 | 191.26 | |
21 | 191.26 | |||
21 | 191.26 | |||
14/03/2025 | 16:24:00.603 | 15 | 191.20 | |
15 | 191.20 | |||
15 | 191.20 | |||
14/03/2025 | 16:23:40.639 | 107 | 191.18 | |
107 | 191.18 | |||
107 | 191.18 | |||
14/03/2025 | 16:23:31.722 | 9 | 191.22 | |
9 | 191.22 | |||
9 | 191.22 | |||
14/03/2025 | 16:22:50.333 | 15 | 191.16 | |
15 | 191.16 | |||
15 | 191.16 | |||
14/03/2025 | 16:20:18.382 | 2 | 191.10 | |
2 | 191.10 | |||
2 | 191.10 | |||
14/03/2025 | 16:19:52.237 | 2 | 191.00 | |
2 | 191.00 | |||
2 | 191.00 | |||
14/03/2025 | 16:18:20.117 | 11 | 191.00 | |
11 | 191.00 | |||
11 | 191.00 | |||
14/03/2025 | 16:17:38.789 | 8 | 191.00 | |
8 | 191.00 | |||
8 | 191.00 | |||
14/03/2025 | 16:15:14.425 | 3 | 190.92 | |
3 | 190.92 | |||
3 | 190.92 | |||
14/03/2025 | 16:15:08.082 | 2 | 190.92 | |
2 | 190.92 | |||
2 | 190.92 | |||
14/03/2025 | 16:13:11.529 | 10 | 190.90 | |
10 | 190.90 | |||
10 | 190.90 | |||
14/03/2025 | 16:12:57.077 | 5 | 190.96 | |
5 | 190.96 | |||
5 | 190.96 | |||
14/03/2025 | 16:12:55.486 | 1 | 190.96 | |
1 | 190.96 | |||
1 | 190.96 | |||
14/03/2025 | 16:12:26.301 | 2 | 191.00 | |
2 | 191.00 | |||
2 | 191.00 | |||
14/03/2025 | 16:11:49.595 | 60 | 191.02 | |
60 | 191.02 | |||
60 | 191.02 | |||
14/03/2025 | 16:10:03.049 | 50 | 190.90 | |
50 | 190.90 | |||
50 | 190.90 | |||
14/03/2025 | 16:07:30.062 | 30 | 191.06 | |
30 | 191.06 | |||
30 | 191.06 | |||
14/03/2025 | 16:06:23.273 | 20 | 191.02 | |
20 | 191.02 | |||
20 | 191.02 | |||
14/03/2025 | 16:05:00.583 | 4 | 191.04 | |
4 | 191.04 | |||
4 | 191.04 | |||
14/03/2025 | 16:02:26.772 | 40 | 191.16 | |
40 | 191.16 | |||
40 | 191.16 | |||
14/03/2025 | 16:02:18.507 | 10 | 191.14 | |
10 | 191.14 | |||
10 | 191.14 | |||
14/03/2025 | 16:01:49.278 | 500 | 191.14 | |
500 | 191.14 | |||
500 | 191.14 | |||
14/03/2025 | 16:01:14.006 | 26 | 191.08 | |
26 | 191.08 | |||
26 | 191.08 | |||
14/03/2025 | 16:00:55.589 | 3 | 191.06 | |
3 | 191.06 | |||
3 | 191.06 | |||
14/03/2025 | 16:00:34.721 | 1 | 191.06 | |
1 | 191.06 | |||
1 | 191.06 | |||
14/03/2025 | 16:00:05.497 | 1 | 191.08 | |
1 | 191.08 | |||
1 | 191.08 | |||
14/03/2025 | 15:59:28.892 | 30 | 190.80 | |
30 | 190.80 | |||
30 | 190.80 | |||
14/03/2025 | 15:58:12.094 | 131 | 190.76 | |
131 | 190.76 | |||
131 | 190.76 | |||
14/03/2025 | 15:57:52.216 | 60 | 190.78 | |
60 | 190.78 | |||
60 | 190.78 | |||
14/03/2025 | 15:56:00.970 | 104 | 190.84 | |
104 | 190.84 | |||
104 | 190.84 | |||
14/03/2025 | 15:55:53.474 | 21 | 190.86 | |
21 | 190.86 | |||
21 | 190.86 | |||
14/03/2025 | 15:55:35.899 | 26 | 190.84 | |
26 | 190.84 | |||
26 | 190.84 | |||
14/03/2025 | 15:53:09.092 | 12 | 191.00 | |
12 | 191.00 | |||
12 | 191.00 | |||
14/03/2025 | 15:51:58.874 | 100 | 190.98 | |
100 | 190.98 | |||
100 | 190.98 | |||
14/03/2025 | 15:51:37.687 | 1 | 190.96 | |
1 | 190.96 | |||
1 | 190.96 | |||
14/03/2025 | 15:50:05.495 | 250 | 190.90 | |
250 | 190.90 | |||
250 | 190.90 | |||
14/03/2025 | 15:50:00.836 | 1 | 190.92 | |
1 | 190.92 | |||
1 | 190.92 | |||
14/03/2025 | 15:48:08.778 | 72 | 190.90 | |
72 | 190.90 | |||
72 | 190.90 | |||
14/03/2025 | 15:46:31.210 | 1 | 190.76 | |
1 | 190.76 | |||
1 | 190.76 | |||
14/03/2025 | 15:46:15.137 | 5 | 190.76 | |
5 | 190.76 | |||
5 | 190.76 | |||
14/03/2025 | 15:45:00.800 | 55 | 190.82 | |
55 | 190.82 | |||
55 | 190.82 | |||
14/03/2025 | 15:42:54.026 | 10 | 190.68 | |
10 | 190.68 | |||
10 | 190.68 | |||
14/03/2025 | 15:42:51.391 | 2 | 190.72 | |
2 | 190.72 | |||
2 | 190.72 | |||
14/03/2025 | 15:42:03.709 | 60 | 190.72 | |
60 | 190.72 | |||
60 | 190.72 | |||
14/03/2025 | 15:42:03.439 | 15 | 190.72 | |
15 | 190.72 | |||
15 | 190.72 | |||
14/03/2025 | 15:41:39.114 | 5 | 190.74 | |
5 | 190.74 | |||
5 | 190.74 | |||
14/03/2025 | 15:40:50.416 | 5 | 190.72 | |
5 | 190.72 | |||
5 | 190.72 | |||
14/03/2025 | 15:40:15.983 | 5 | 190.86 | |
5 | 190.86 | |||
5 | 190.86 | |||
14/03/2025 | 15:39:24.795 | 3 | 190.78 | |
3 | 190.78 | |||
3 | 190.78 | |||
14/03/2025 | 15:36:45.840 | 2 | 190.44 | |
2 | 190.44 | |||
2 | 190.44 | |||
14/03/2025 | 15:35:07.072 | 3 | 190.56 | |
3 | 190.56 | |||
3 | 190.56 | |||
14/03/2025 | 15:31:57.788 | 52 | 190.76 | |
52 | 190.76 | |||
52 | 190.76 | |||
14/03/2025 | 15:31:52.045 | 100 | 190.76 | |
100 | 190.76 | |||
100 | 190.76 | |||
14/03/2025 | 15:31:44.753 | 16 | 190.74 | |
16 | 190.74 | |||
16 | 190.74 | |||
14/03/2025 | 15:31:25.886 | 5 | 190.84 | |
5 | 190.84 | |||
5 | 190.84 | |||
14/03/2025 | 15:29:50.667 | 26 | 190.60 | |
26 | 190.60 | |||
26 | 190.60 | |||
14/03/2025 | 15:28:21.170 | 126 | 190.64 | |
126 | 190.64 | |||
126 | 190.64 | |||
14/03/2025 | 15:28:15.164 | 40 | 190.70 | |
40 | 190.70 | |||
40 | 190.70 | |||
14/03/2025 | 15:28:04.737 | 20 | 190.76 | |
20 | 190.76 | |||
20 | 190.76 | |||
14/03/2025 | 15:26:39.019 | 100 | 190.64 | |
100 | 190.64 | |||
100 | 190.64 | |||
14/03/2025 | 15:26:14.057 | 1 113 | 190.68 | |
1 113 | 190.68 | |||
1 113 | 190.68 | |||
14/03/2025 | 15:24:43.213 | 868 | 190.68 | |
868 | 190.68 | |||
868 | 190.68 | |||
14/03/2025 | 15:23:46.609 | 1 | 190.70 | |
1 | 190.70 | |||
1 | 190.70 | |||
14/03/2025 | 15:21:45.483 | 468 | 190.58 | |
468 | 190.58 | |||
468 | 190.58 | |||
14/03/2025 | 15:20:15.128 | 4 | 190.74 | |
4 | 190.74 | |||
4 | 190.74 | |||
14/03/2025 | 15:20:05.625 | 2 | 190.72 | |
2 | 190.72 | |||
2 | 190.72 | |||
14/03/2025 | 15:20:01.670 | 383 | 190.76 | |
383 | 190.76 | |||
383 | 190.76 | |||
14/03/2025 | 15:19:16.194 | 20 | 190.78 | |
20 | 190.78 | |||
20 | 190.78 | |||
14/03/2025 | 15:18:38.489 | 9 | 190.90 | |
9 | 190.90 | |||
9 | 190.90 | |||
14/03/2025 | 15:18:34.539 | 159 | 190.88 | |
159 | 190.88 | |||
159 | 190.88 | |||
14/03/2025 | 15:10:04.746 | 8 | 190.52 | |
8 | 190.52 | |||
8 | 190.52 | |||
14/03/2025 | 15:08:59.840 | 1 | 190.64 | |
1 | 190.64 | |||
1 | 190.64 | |||
14/03/2025 | 15:08:31.242 | 1 | 190.56 | |
1 | 190.56 | |||
1 | 190.56 | |||
14/03/2025 | 15:06:17.223 | 10 | 190.94 | |
10 | 190.94 | |||
10 | 190.94 | |||
14/03/2025 | 15:05:11.441 | 20 | 190.68 | |
20 | 190.68 | |||
20 | 190.68 | |||
14/03/2025 | 15:03:40.709 | 3 | 190.56 | |
3 | 190.56 | |||
3 | 190.56 | |||
14/03/2025 | 15:00:55.530 | 10 | 190.56 | |
10 | 190.56 | |||
10 | 190.56 | |||
14/03/2025 | 15:00:38.264 | 5 | 190.56 | |
5 | 190.56 | |||
5 | 190.56 | |||
14/03/2025 | 14:59:10.714 | 50 | 190.90 | |
50 | 190.90 | |||
50 | 190.90 | |||
14/03/2025 | 14:57:38.165 | 16 | 190.94 | |
16 | 190.94 | |||
16 | 190.94 | |||
14/03/2025 | 14:57:32.234 | 2 | 190.92 | |
2 | 190.92 | |||
2 | 190.92 | |||
14/03/2025 | 14:55:03.147 | 28 | 190.98 | |
28 | 190.98 | |||
28 | 190.98 | |||
14/03/2025 | 14:53:15.671 | 54 | 190.78 | |
54 | 190.78 | |||
54 | 190.78 | |||
14/03/2025 | 14:52:30.948 | 40 | 190.80 | |
40 | 190.80 | |||
40 | 190.80 | |||
14/03/2025 | 14:51:31.720 | 20 | 190.98 | |
20 | 190.98 | |||
20 | 190.98 | |||
14/03/2025 | 14:50:27.035 | 10 | 191.12 | |
10 | 191.12 | |||
10 | 191.12 | |||
14/03/2025 | 14:48:36.298 | 50 | 190.94 | |
50 | 190.94 | |||
50 | 190.94 | |||
14/03/2025 | 14:48:35.582 | 5 | 190.96 | |
5 | 190.96 | |||
5 | 190.96 | |||
14/03/2025 | 14:48:02.697 | 620 | 191.06 | |
620 | 191.06 | |||
620 | 191.06 | |||
14/03/2025 | 14:45:23.181 | 3 | 191.16 | |
3 | 191.16 | |||
3 | 191.16 | |||
14/03/2025 | 14:44:01.271 | 16 | 191.08 | |
16 | 191.08 | |||
16 | 191.08 | |||
14/03/2025 | 14:40:06.140 | 15 | 190.84 | |
15 | 190.84 | |||
15 | 190.84 | |||
14/03/2025 | 14:39:52.575 | 47 | 190.76 | |
47 | 190.76 | |||
47 | 190.76 | |||
14/03/2025 | 14:39:49.193 | 10 | 190.74 | |
10 | 190.74 | |||
10 | 190.74 | |||
14/03/2025 | 14:39:37.263 | 261 | 190.84 | |
261 | 190.84 | |||
261 | 190.84 | |||
14/03/2025 | 14:39:35.669 | 1 | 190.82 | |
1 | 190.82 | |||
1 | 190.82 | |||
14/03/2025 | 14:39:10.025 | 34 | 191.00 | |
34 | 191.00 | |||
34 | 191.00 | |||
14/03/2025 | 14:37:41.403 | 27 | 191.12 | |
27 | 191.12 | |||
27 | 191.12 | |||
14/03/2025 | 14:37:33.752 | 37 | 191.08 | |
37 | 191.08 | |||
37 | 191.08 | |||
14/03/2025 | 14:36:16.976 | 6 | 190.98 | |
6 | 190.98 | |||
6 | 190.98 | |||
14/03/2025 | 14:34:55.958 | 3 | 190.76 | |
3 | 190.76 | |||
3 | 190.76 | |||
14/03/2025 | 14:34:39.134 | 1 | 191.12 | |
1 | 191.12 | |||
1 | 191.12 | |||
14/03/2025 | 14:34:03.361 | 10 | 191.00 | |
10 | 191.00 | |||
10 | 191.00 | |||
14/03/2025 | 14:31:11.759 | 1 | 190.50 | |
1 | 190.50 | |||
1 | 190.50 | |||
14/03/2025 | 14:31:07.914 | 10 | 190.54 | |
10 | 190.54 | |||
10 | 190.54 | |||
14/03/2025 | 14:30:14.426 | 52 | 190.64 | |
52 | 190.64 | |||
52 | 190.64 | |||
14/03/2025 | 14:29:22.026 | 120 | 190.68 | |
120 | 190.68 | |||
120 | 190.68 | |||
14/03/2025 | 14:26:48.874 | 2 | 190.72 | |
2 | 190.72 | |||
2 | 190.72 | |||
14/03/2025 | 14:24:31.759 | 35 | 190.62 | |
35 | 190.62 | |||
35 | 190.62 | |||
14/03/2025 | 14:24:00.510 | 1 | 190.66 | |
1 | 190.66 | |||
1 | 190.66 | |||
14/03/2025 | 14:23:07.761 | 8 | 190.72 | |
8 | 190.72 | |||
8 | 190.72 | |||
14/03/2025 | 14:23:05.332 | 26 | 190.72 | |
26 | 190.72 | |||
26 | 190.72 | |||
14/03/2025 | 14:22:23.209 | 3 | 190.86 | |
3 | 190.86 | |||
3 | 190.86 | |||
14/03/2025 | 14:21:43.733 | 4 | 190.86 | |
4 | 190.86 | |||
4 | 190.86 | |||
14/03/2025 | 14:21:37.238 | 5 | 190.82 | |
5 | 190.82 | |||
5 | 190.82 | |||
14/03/2025 | 14:20:09.106 | 75 | 190.64 | |
75 | 190.64 | |||
75 | 190.64 | |||
14/03/2025 | 14:19:54.922 | 10 | 190.64 | |
10 | 190.64 | |||
10 | 190.64 | |||
14/03/2025 | 14:19:39.345 | 25 | 190.60 | |
25 | 190.60 | |||
25 | 190.60 | |||
14/03/2025 | 14:19:08.071 | 65 | 190.60 | |
65 | 190.60 | |||
65 | 190.60 | |||
14/03/2025 | 14:18:37.572 | 187 | 190.60 | |
187 | 190.60 | |||
187 | 190.60 | |||
14/03/2025 | 14:17:35.369 | 80 | 190.50 | |
80 | 190.50 | |||
80 | 190.50 | |||
14/03/2025 | 14:17:29.414 | 100 | 190.52 | |
100 | 190.52 | |||
100 | 190.52 | |||
14/03/2025 | 14:16:51.441 | 65 | 190.64 | |
65 | 190.64 | |||
65 | 190.64 | |||
14/03/2025 | 14:14:24.859 | 750 | 190.82 | |
750 | 190.82 | |||
750 | 190.82 | |||
14/03/2025 | 14:13:35.935 | 70 | 190.76 | |
70 | 190.76 | |||
70 | 190.76 | |||
14/03/2025 | 14:13:22.206 | 14 | 190.82 | |
14 | 190.82 | |||
14 | 190.82 | |||
14/03/2025 | 14:13:16.697 | 1 | 190.84 | |
1 | 190.84 | |||
1 | 190.84 | |||
14/03/2025 | 14:13:05.748 | 1 500 | 190.82 | |
1 500 | 190.82 | |||
1 500 | 190.82 | |||
14/03/2025 | 14:11:03.151 | 53 | 190.86 | |
53 | 190.86 | |||
53 | 190.86 | |||
14/03/2025 | 14:08:28.136 | 10 | 190.94 | |
10 | 190.94 | |||
10 | 190.94 | |||
14/03/2025 | 14:02:04.758 | 6 | 190.74 | |
6 | 190.74 | |||
6 | 190.74 | |||
14/03/2025 | 13:59:53.169 | 2 | 190.78 | |
2 | 190.78 | |||
2 | 190.78 | |||
14/03/2025 | 13:59:42.240 | 400 | 190.74 | |
400 | 190.74 | |||
400 | 190.74 | |||
14/03/2025 | 13:59:11.349 | 8 | 190.80 | |
8 | 190.80 | |||
8 | 190.80 | |||
14/03/2025 | 13:58:00.555 | 600 | 190.70 | |
600 | 190.70 | |||
600 | 190.70 | |||
14/03/2025 | 13:57:14.103 | 1 000 | 190.82 | |
1 000 | 190.82 | |||
1 000 | 190.82 | |||
14/03/2025 | 13:55:33.599 | 3 | 190.84 | |
3 | 190.84 | |||
3 | 190.84 | |||
14/03/2025 | 13:55:25.250 | 100 | 190.86 | |
100 | 190.86 | |||
100 | 190.86 | |||
14/03/2025 | 13:53:13.231 | 20 | 191.02 | |
20 | 191.02 | |||
20 | 191.02 | |||
14/03/2025 | 13:52:55.010 | 42 | 191.02 | |
42 | 191.02 | |||
42 | 191.02 | |||
14/03/2025 | 13:51:52.346 | 500 | 190.94 | |
500 | 190.94 | |||
500 | 190.94 | |||
14/03/2025 | 13:51:30.604 | 4 | 190.98 | |
4 | 190.98 | |||
4 | 190.98 | |||
14/03/2025 | 13:51:06.545 | 106 | 190.96 | |
106 | 190.96 | |||
106 | 190.96 | |||
14/03/2025 | 13:48:29.620 | 10 | 191.12 | |
10 | 191.12 | |||
10 | 191.12 | |||
14/03/2025 | 13:47:29.260 | 1 | 191.20 | |
1 | 191.20 | |||
1 | 191.20 | |||
14/03/2025 | 13:45:40.625 | 2 | 191.02 | |
2 | 191.02 | |||
2 | 191.02 | |||
14/03/2025 | 13:44:49.789 | 23 | 190.94 | |
23 | 190.94 | |||
23 | 190.94 | |||
14/03/2025 | 13:44:28.517 | 40 | 190.94 | |
40 | 190.94 | |||
40 | 190.94 | |||
14/03/2025 | 13:44:22.074 | 10 | 190.90 | |
10 | 190.90 | |||
10 | 190.90 | |||
14/03/2025 | 13:43:48.271 | 41 | 190.96 | |
41 | 190.96 | |||
41 | 190.96 | |||
14/03/2025 | 13:43:12.044 | 100 | 191.00 | |
100 | 191.00 | |||
100 | 191.00 | |||
14/03/2025 | 13:42:30.112 | 48 | 191.14 | |
48 | 191.14 | |||
48 | 191.14 | |||
14/03/2025 | 13:40:45.440 | 35 | 191.10 | |
35 | 191.10 | |||
35 | 191.10 | |||
14/03/2025 | 13:40:43.023 | 75 | 191.10 | |
75 | 191.10 | |||
75 | 191.10 | |||
14/03/2025 | 13:40:15.981 | 10 | 191.10 | |
10 | 191.10 | |||
10 | 191.10 | |||
14/03/2025 | 13:40:04.481 | 32 | 191.16 | |
32 | 191.16 | |||
32 | 191.16 | |||
14/03/2025 | 13:40:02.513 | 35 | 191.18 | |
35 | 191.18 | |||
35 | 191.18 | |||
14/03/2025 | 13:39:13.568 | 100 | 191.22 | |
100 | 191.22 | |||
100 | 191.22 | |||
14/03/2025 | 13:37:24.648 | 20 | 191.30 | |
20 | 191.30 | |||
20 | 191.30 | |||
14/03/2025 | 13:37:00.642 | 6 | 191.28 | |
6 | 191.28 | |||
6 | 191.28 | |||
14/03/2025 | 13:35:44.735 | 80 | 191.28 | |
80 | 191.28 | |||
80 | 191.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00
Last Update:
14/03/2025 @ 22:00:00