Xtr.(IE) - MSCI World 1C

316

292

108.979

Date Time Volume Order Volume Price
28/05/2025 21:52:56.087 91   108.979
      91 108.979
      91 108.979
28/05/2025 21:50:55.446 3   108.8336
      3 108.8336
      3 108.8336
28/05/2025 21:47:23.125 1   108.9513
      1 108.9513
      1 108.9513
28/05/2025 21:46:18.709 1   108.8929
      1 108.8929
      1 108.8929
28/05/2025 21:45:56.981 91   109.1183
      91 109.1183
      91 109.1183
28/05/2025 21:39:31.651 460   109.1679
      460 109.1679
      460 109.1679
28/05/2025 21:38:46.454 2   108.9615
      2 108.9615
      2 108.9615
28/05/2025 21:38:16.866 32   109.2026
      32 109.2026
      32 109.2026
28/05/2025 21:28:33.842 45   109.2872
      45 109.2872
      45 109.2872
28/05/2025 21:26:53.626 1   109.2457
      1 109.2457
      1 109.2457
28/05/2025 21:26:48.115 45   109.2539
      45 109.2539
      45 109.2539
28/05/2025 21:22:33.164 5   109.297
      5 109.297
      5 109.297
28/05/2025 21:12:48.512 1   109.4367
      1 109.4367
      1 109.4367
28/05/2025 21:12:18.856 27   109.4657
      27 109.4657
      27 109.4657
28/05/2025 21:00:59.585 13   109.2829
      13 109.2829
      13 109.2829
28/05/2025 20:59:10.773 36   109.3048
      36 109.3048
      36 109.3048
28/05/2025 20:35:49.223 1   109.4567
      1 109.4567
      1 109.4567
28/05/2025 20:35:01.305 1   109.4802
      1 109.4802
      1 109.4802
28/05/2025 20:33:36.900 900   109.25
      900 109.25
      900 109.25
28/05/2025 20:33:08.649 50   109.2351
      50 109.2351
      50 109.2351
28/05/2025 20:33:03.473 1   109.2233
      1 109.2233
      1 109.2233
28/05/2025 20:30:05.170 1   109.4384
      1 109.4384
      1 109.4384
28/05/2025 20:25:13.668 6   109.4259
      6 109.4259
      6 109.4259
28/05/2025 20:22:06.261 23   109.3745
      23 109.3745
      23 109.3745
28/05/2025 20:19:49.370 2   109.1266
      2 109.1266
      2 109.1266
28/05/2025 20:14:54.254 1   109.1512
      1 109.1512
      1 109.1512
28/05/2025 20:13:54.098 5   109.393
      5 109.393
      5 109.393
28/05/2025 20:03:34.056 20   109.396
      20 109.396
      20 109.396
28/05/2025 19:59:53.952 10   109.0898
      10 109.0898
      10 109.0898
28/05/2025 19:48:47.636 5   109.2499
      5 109.2499
      5 109.2499
28/05/2025 19:47:20.024 2   109.2499
      2 109.2499
      2 109.2499
28/05/2025 19:43:06.042 1   109.0066
      1 109.0066
      1 109.0066
28/05/2025 19:31:11.319 17   109.2499
      17 109.2499
      17 109.2499
28/05/2025 19:10:02.433 10   109.1601
      10 109.1601
      10 109.1601
28/05/2025 19:09:50.074 2   109.3956
      2 109.3956
      2 109.3956
28/05/2025 19:06:12.362 1   109.3877
      1 109.3877
      1 109.3877
28/05/2025 19:01:40.420 2   109.0979
      2 109.0979
      2 109.0979
28/05/2025 19:00:16.895 20   109.2499
      20 109.2499
      20 109.2499
28/05/2025 18:56:43.841 116   109.0923
      116 109.0923
      116 109.0923
28/05/2025 18:55:28.354 15   109.2499
      15 109.2499
      15 109.2499
28/05/2025 18:50:35.817 58   109.2499
      58 109.2499
      58 109.2499
28/05/2025 18:38:54.766 5   109.3892
      5 109.3892
      5 109.3892
28/05/2025 18:32:17.757 1   109.2499
      1 109.2499
      1 109.2499
28/05/2025 18:24:22.248 1   109.2499
      1 109.2499
      1 109.2499
28/05/2025 18:22:36.949 4   109.0486
      4 109.0486
      4 109.0486
28/05/2025 18:16:59.274 8   109.0839
      8 109.0839
      8 109.0839
28/05/2025 18:12:34.969 112   109.2499
      112 109.2499
      112 109.2499
28/05/2025 18:11:04.085 5   109.2499
      5 109.2499
      5 109.2499
28/05/2025 18:05:29.359 45   109.2499
      45 109.2499
      45 109.2499
28/05/2025 17:56:06.969 5   109.2499
      5 109.2499
      5 109.2499
28/05/2025 17:54:57.153 1   109.0865
      1 109.0865
      1 109.0865
28/05/2025 17:49:31.382 47   109.0224
      47 109.0224
      47 109.0224
28/05/2025 17:46:09.241 45   109.2499
      45 109.2499
      45 109.2499
28/05/2025 17:45:49.529 2   109.0301
      2 109.0301
      2 109.0301
28/05/2025 17:42:59.692 10   109.2417
      10 109.2417
      10 109.2417
28/05/2025 17:39:31.085 2   109.2955
      2 109.2955
      2 109.2955
28/05/2025 17:32:25.671 9   109.2113
      9 109.2113
      9 109.2113
28/05/2025 17:30:28.362 5   109.0851
      5 109.0851
      5 109.0851
28/05/2025 17:29:51.044 4   109.0851
      4 109.0851
      4 109.0851
28/05/2025 17:24:40.509 18   109.1701
      18 109.1701
      18 109.1701
28/05/2025 17:24:13.868 10   109.1751
      10 109.1751
      10 109.1751
28/05/2025 17:23:01.593 9   109.2549
      9 109.2549
      9 109.2549
28/05/2025 17:21:13.677 190   109.1601
      190 109.1601
      190 109.1601
28/05/2025 17:19:17.119 10   109.1301
      10 109.1301
      10 109.1301
28/05/2025 17:14:08.949 104   109.0901
      104 109.0901
      104 109.0901
28/05/2025 17:13:27.717 20   109.0601
      20 109.0601
      20 109.0601
28/05/2025 17:07:20.702 25   109.0952
      25 109.0952
      25 109.0952
28/05/2025 17:06:04.008 31   109.1151
      31 109.1151
      31 109.1151
28/05/2025 17:04:37.128 3   109.1101
      3 109.1101
      3 109.1101
28/05/2025 17:00:55.001 9   109.0801
      9 109.0801
      9 109.0801
28/05/2025 17:00:22.113 91   109.0301
      5 109.0301
      86 109.0301
      91 109.0301
28/05/2025 16:59:59.595 11   109.0551
      11 109.0551
      11 109.0551
28/05/2025 16:59:41.269 42   109.0601
      42 109.0601
      42 109.0601
28/05/2025 16:58:46.595 60   109.0601
      60 109.0601
      60 109.0601
28/05/2025 16:57:38.402 1   109.0751
      1 109.0751
      1 109.0751
28/05/2025 16:55:02.704 5   109.0301
      5 109.0301
      5 109.0301
28/05/2025 16:50:17.131 40   108.9851
      40 108.9851
      40 108.9851
28/05/2025 16:45:55.251 4   108.9801
      4 108.9801
      4 108.9801
28/05/2025 16:45:10.022 92   108.9401
      92 108.9401
      92 108.9401
28/05/2025 16:37:53.151 701   109.00
      700 109.00
      701 109.00
      1 109.00
28/05/2025 16:37:03.297 126   109.0599
      126 109.0599
      126 109.0599
28/05/2025 16:34:15.040 9   109.0849
      9 109.0849
      9 109.0849
28/05/2025 16:32:06.995 43   109.0151
      43 109.0151
      43 109.0151
28/05/2025 16:29:14.524 3   109.0849
      3 109.0849
      3 109.0849
28/05/2025 16:19:33.800 75   109.1499
      75 109.1499
      75 109.1499
28/05/2025 16:19:06.992 4   109.1449
      4 109.1449
      4 109.1449
28/05/2025 16:13:48.013 5   109.1249
      5 109.1249
      5 109.1249
28/05/2025 16:11:20.975 1   109.1799
      1 109.1799
      1 109.1799
28/05/2025 16:11:08.883 10   109.1201
      10 109.1201
      10 109.1201
28/05/2025 16:09:42.009 15   109.1501
      15 109.1501
      15 109.1501
28/05/2025 16:08:33.158 9   109.2349
      9 109.2349
      9 109.2349
28/05/2025 16:05:14.835 30   109.2199
      30 109.2199
      30 109.2199
28/05/2025 16:04:34.796 38   109.2549
      38 109.2549
      38 109.2549
28/05/2025 16:03:43.756 22   109.2149
      22 109.2149
      22 109.2149
28/05/2025 16:02:34.150 14   109.2299
      14 109.2299
      14 109.2299
28/05/2025 16:01:15.060 3   109.2001
      3 109.2001
      3 109.2001
28/05/2025 16:00:02.511 1   109.2949
      1 109.2949
      1 109.2949
28/05/2025 15:55:45.100 91   109.3249
      91 109.3249
      91 109.3249
28/05/2025 15:55:07.784 18   109.2201
      18 109.2201
      18 109.2201
28/05/2025 15:49:53.988 1 094   109.3749
      1 094 109.3749
      1 094 109.3749
28/05/2025 15:48:54.366 1 095   109.3899
      1 095 109.3899
      1 095 109.3899
28/05/2025 15:45:29.986 1   109.4701
      1 109.4701
      1 109.4701
28/05/2025 15:36:12.086 3   109.4401
      3 109.4401
      3 109.4401
28/05/2025 15:35:19.482 136   109.4201
      136 109.4201
      136 109.4201
28/05/2025 15:33:34.901 1   109.3951
      1 109.3951
      1 109.3951
28/05/2025 15:33:27.680 3   109.3951
      3 109.3951
      3 109.3951
28/05/2025 15:27:16.958 27   109.3349
      27 109.3349
      27 109.3349
28/05/2025 15:26:19.035 82   109.3349
      82 109.3349
      82 109.3349
28/05/2025 15:25:17.864 25   109.3299
      25 109.3299
      25 109.3299
28/05/2025 15:24:54.260 10   109.2951
      10 109.2951
      10 109.2951
28/05/2025 15:17:05.032 59   109.3651
      59 109.3651
      59 109.3651
28/05/2025 15:13:12.818 137   109.3801
      137 109.3801
      137 109.3801
28/05/2025 15:12:04.381 20   109.4051
      20 109.4051
      20 109.4051
28/05/2025 15:09:18.719 6   109.3201
      6 109.3201
      6 109.3201
28/05/2025 15:06:56.530 27   109.3499
      27 109.3499
      27 109.3499
28/05/2025 15:04:40.976 2   109.2501
      2 109.2501
      2 109.2501
28/05/2025 15:04:09.670 2   109.2401
      2 109.2401
      2 109.2401
28/05/2025 15:02:14.891 2   109.2749
      2 109.2749
      2 109.2749
28/05/2025 14:56:16.784 110   109.2549
      110 109.2549
      110 109.2549
28/05/2025 14:53:51.297 40   109.2051
      40 109.2051
      40 109.2051
28/05/2025 14:53:44.434 25   109.2499
      25 109.2499
      25 109.2499
28/05/2025 14:38:57.909 4   109.3749
      4 109.3749
      4 109.3749
28/05/2025 14:31:12.856 5   109.2301
      5 109.2301
      5 109.2301
28/05/2025 14:22:51.938 13   109.2601
      13 109.2601
      13 109.2601
28/05/2025 14:18:25.489 10   109.3299
      10 109.3299
      10 109.3299
28/05/2025 14:17:30.933 42   109.3001
      42 109.3001
      42 109.3001
28/05/2025 14:16:17.314 70   109.30
      70 109.30
      70 109.30
28/05/2025 14:13:14.331 16   109.2551
      16 109.2551
      16 109.2551
28/05/2025 14:12:16.855 1   109.2551
      1 109.2551
      1 109.2551
28/05/2025 14:03:03.549 21   109.1951
      21 109.1951
      21 109.1951
28/05/2025 14:01:23.411 7   109.23
      7 109.23
      7 109.23
28/05/2025 14:00:53.904 6   109.2101
      6 109.2101
      6 109.2101
28/05/2025 13:59:49.301 2   109.2499
      2 109.2499
      2 109.2499
28/05/2025 13:59:20.130 10   109.2499
      10 109.2499
      10 109.2499
28/05/2025 13:55:37.670 75   109.2549
      75 109.2549
      75 109.2549
28/05/2025 13:50:43.619 15   109.1999
      15 109.1999
      15 109.1999
28/05/2025 13:42:04.029 183   109.1649
      183 109.1649
      183 109.1649
28/05/2025 13:40:33.880 4   109.1849
      4 109.1849
      4 109.1849
28/05/2025 13:34:52.672 2   109.1651
      2 109.1651
      2 109.1651
28/05/2025 13:28:13.813 137   109.1701
      137 109.1701
      137 109.1701
28/05/2025 13:14:31.565 13   109.2399
      13 109.2399
      13 109.2399
28/05/2025 13:10:07.222 1   109.0906
      1 109.0906
      1 109.0906
28/05/2025 13:08:05.443 6   109.1801
      6 109.1801
      6 109.1801
28/05/2025 13:08:01.873 40   109.2199
      40 109.2199
      40 109.2199
28/05/2025 13:07:42.409 145   109.2099
      145 109.2099
      145 109.2099
28/05/2025 13:05:30.165 3   109.1951
      3 109.1951
      3 109.1951
28/05/2025 13:03:31.801 46   109.2201
      46 109.2201
      46 109.2201
28/05/2025 12:56:15.827 95   109.19
      95 109.19
      95 109.19
28/05/2025 12:55:35.301 10   109.2099
      10 109.2099
      10 109.2099
28/05/2025 12:55:09.316 8   109.2001
      8 109.2001
      8 109.2001
28/05/2025 12:52:42.730 100   109.2199
      100 109.2199
      100 109.2199
28/05/2025 12:52:41.297 1   109.1901
      1 109.1901
      1 109.1901
28/05/2025 12:50:35.556 1   109.1801
      1 109.1801
      1 109.1801
28/05/2025 12:43:15.200 33   109.1699
      33 109.1699
      33 109.1699
28/05/2025 12:37:45.325 48   109.1249
      48 109.1249
      48 109.1249
28/05/2025 12:35:55.872 7   109.0799
      7 109.0799
      7 109.0799
28/05/2025 12:35:51.648 2   109.0799
      2 109.0799
      2 109.0799
28/05/2025 12:32:36.175 16   109.0301
      16 109.0301
      16 109.0301
28/05/2025 12:27:39.346 3   108.9849
      3 108.9849
      3 108.9849
28/05/2025 12:26:35.749 3   108.9351
      3 108.9351
      3 108.9351
28/05/2025 12:25:05.556 50   108.9201
      50 108.9201
      50 108.9201
28/05/2025 12:21:58.148 2   108.9601
      2 108.9601
      2 108.9601
28/05/2025 12:21:49.032 5   108.9899
      5 108.9899
      5 108.9899
28/05/2025 12:20:26.853 20   108.9599
      20 108.9599
      20 108.9599
28/05/2025 12:05:08.574 5   108.9849
      5 108.9849
      5 108.9849
28/05/2025 12:04:12.244 28   108.9451
      28 108.9451
      28 108.9451
28/05/2025 12:01:37.642 27   108.9699
      27 108.9699
      27 108.9699
28/05/2025 12:01:37.528 19   108.9699
      19 108.9699
      19 108.9699
28/05/2025 12:00:33.417 121   108.9051
      121 108.9051
      121 108.9051
28/05/2025 11:57:55.557 47   108.9051
      47 108.9051
      47 108.9051
28/05/2025 11:53:02.414 8   108.8999
      8 108.8999
      8 108.8999
28/05/2025 11:51:20.258 8   108.8949
      8 108.8949
      8 108.8949
28/05/2025 11:49:53.459 19   108.8751
      19 108.8751
      19 108.8751
28/05/2025 11:46:47.484 1   108.8749
      1 108.8749
      1 108.8749
28/05/2025 11:42:34.462 10   108.8599
      10 108.8599
      10 108.8599
28/05/2025 11:41:32.845 91   108.8849
      91 108.8849
      91 108.8849
28/05/2025 11:35:02.995 119   108.8799
      119 108.8799
      119 108.8799
28/05/2025 11:32:44.224 50   108.7752
      50 108.7752
      50 108.7752
28/05/2025 11:30:57.606 250   108.7701
      250 108.7701
      250 108.7701
28/05/2025 11:29:29.245 200   108.8349
      200 108.8349
      200 108.8349
28/05/2025 11:27:11.718 25   108.8349
      25 108.8349
      25 108.8349
28/05/2025 11:25:09.699 20   108.7801
      20 108.7801
      20 108.7801
28/05/2025 11:23:48.022 5   108.80
      5 108.80
      5 108.80
28/05/2025 11:23:39.832 9   108.8249
      9 108.8249
      9 108.8249
28/05/2025 11:20:32.255 7   108.9149
      7 108.9149
      7 108.9149
28/05/2025 11:20:25.564 390   108.8951
      390 108.8951
      390 108.8951
28/05/2025 11:18:07.229 8   108.9199
      8 108.9199
      8 108.9199
28/05/2025 11:17:17.361 4   108.8751
      4 108.8751
      4 108.8751
28/05/2025 11:15:59.557 200   108.9101
      200 108.9101
      200 108.9101
28/05/2025 11:14:14.639 35   108.9201
      35 108.9201
      35 108.9201
28/05/2025 11:13:33.816 1   108.9451
      1 108.9451
      1 108.9451
28/05/2025 11:12:55.842 15   108.9351
      15 108.9351
      15 108.9351
28/05/2025 11:11:00.131 5   108.9799
      5 108.9799
      5 108.9799
28/05/2025 11:10:31.056 50   108.9451
      50 108.9451
      50 108.9451
28/05/2025 11:05:17.305 10   108.9549
      10 108.9549
      10 108.9549
28/05/2025 11:05:13.234 46   108.9549
      46 108.9549
      46 108.9549
28/05/2025 11:05:11.660 23   108.9549
      23 108.9549
      23 108.9549
28/05/2025 11:03:53.007 5   108.9599
      5 108.9599
      5 108.9599
28/05/2025 11:03:34.156 2   108.9449
      2 108.9449
      2 108.9449
28/05/2025 11:02:44.070 20   108.9001
      20 108.9001
      20 108.9001
28/05/2025 11:02:23.728 2   108.9449
      2 108.9449
      2 108.9449
28/05/2025 10:57:48.286 18   108.9899
      18 108.9899
      18 108.9899
28/05/2025 10:57:41.625 2   108.9899
      2 108.9899
      2 108.9899
28/05/2025 10:56:05.861 52   108.99
      52 108.99
      52 108.99
28/05/2025 10:53:36.006 843   109.0299
      843 109.0299
      843 109.0299
28/05/2025 10:51:16.625 5   109.0451
      5 109.0451
      5 109.0451
28/05/2025 10:50:25.135 3   109.0899
      3 109.0899
      3 109.0899
28/05/2025 10:40:22.081 230   109.1298
      230 109.1298
      230 109.1298
28/05/2025 10:34:18.630 5   109.1151
      5 109.1151
      5 109.1151
28/05/2025 10:32:56.717 22   109.1299
      22 109.1299
      22 109.1299
28/05/2025 10:29:53.777 4   109.1299
      4 109.1299
      4 109.1299
28/05/2025 10:27:59.463 38   109.1101
      38 109.1101
      38 109.1101
28/05/2025 10:27:52.798 25   109.1051
      25 109.1051
      25 109.1051
28/05/2025 10:27:45.257 3   109.1101
      3 109.1101
      3 109.1101
28/05/2025 10:23:53.736 27   109.1499
      27 109.1499
      27 109.1499
28/05/2025 10:23:26.552 157   109.1449
      157 109.1449
      157 109.1449
28/05/2025 10:22:53.308 976   109.1449
      976 109.1449
      976 109.1449
28/05/2025 10:19:44.539 25   109.1499
      25 109.1499
      25 109.1499
28/05/2025 10:15:30.058 40   109.0801
      40 109.0801
      40 109.0801
28/05/2025 10:13:35.904 100   109.0301
      100 109.0301
      100 109.0301
28/05/2025 10:11:57.573 910   109.0599
      910 109.0599
      910 109.0599
28/05/2025 10:11:05.613 5   109.0601
      5 109.0601
      5 109.0601
28/05/2025 10:10:37.357 1 100   109.0251
      1 100 109.0251
      1 100 109.0251
28/05/2025 10:09:31.921 1   109.0499
      1 109.0499
      1 109.0499
28/05/2025 10:09:19.710 25   109.0301
      25 109.0301
      25 109.0301
28/05/2025 10:08:44.437 9   109.0351
      9 109.0351
      9 109.0351
28/05/2025 10:07:46.461 18   109.0899
      18 109.0899
      18 109.0899
28/05/2025 10:06:57.147 5   109.0749
      5 109.0749
      5 109.0749
28/05/2025 10:03:20.040 12   109.0651
      12 109.0651
      12 109.0651
28/05/2025 10:02:56.012 73   109.0501
      73 109.0501
      73 109.0501
28/05/2025 10:01:26.748 5   109.0501
      5 109.0501
      5 109.0501
28/05/2025 10:01:21.779 10   109.0849
      10 109.0849
      10 109.0849
28/05/2025 09:58:44.318 2   109.0849
      2 109.0849
      2 109.0849
28/05/2025 09:56:23.469 4   109.0899
      4 109.0899
      4 109.0899
28/05/2025 09:53:16.696 95   109.0849
      95 109.0849
      95 109.0849
28/05/2025 09:49:14.672 1   109.1399
      1 109.1399
      1 109.1399
28/05/2025 09:47:17.204 9   109.1101
      9 109.1101
      9 109.1101
28/05/2025 09:47:03.629 15   109.1449
      15 109.1449
      15 109.1449
28/05/2025 09:43:30.024 201   109.1451
      201 109.1451
      201 109.1451
28/05/2025 09:42:44.516 2   109.1401
      2 109.1401
      2 109.1401
28/05/2025 09:41:39.489 1   109.1201
      1 109.1201
      1 109.1201
28/05/2025 09:38:22.528 1   109.1551
      1 109.1551
      1 109.1551
28/05/2025 09:37:52.983 16   109.1551
      16 109.1551
      16 109.1551
28/05/2025 09:37:38.798 2   109.1849
      2 109.1849
      2 109.1849
28/05/2025 09:36:44.775 10   109.1251
      10 109.1251
      10 109.1251
28/05/2025 09:35:53.477 18   109.1599
      18 109.1599
      18 109.1599
28/05/2025 09:32:15.613 7   109.1499
      7 109.1499
      7 109.1499
28/05/2025 09:31:19.080 16   109.1251
      16 109.1251
      16 109.1251
28/05/2025 09:30:45.233 7   109.1449
      7 109.1449
      7 109.1449
28/05/2025 09:29:53.894 9   109.1649
      9 109.1649
      9 109.1649
28/05/2025 09:29:49.370 9   109.1549
      9 109.1549
      9 109.1549
28/05/2025 09:29:04.351 916   109.19
      916 109.19
      916 109.19
28/05/2025 09:28:03.610 200   109.1751
      200 109.1751
      200 109.1751
28/05/2025 09:27:55.722 50   109.1751
      50 109.1751
      50 109.1751
28/05/2025 09:25:40.378 10   109.2099
      10 109.2099
      10 109.2099
28/05/2025 09:25:34.449 6   109.1751
      6 109.1751
      6 109.1751
28/05/2025 09:21:36.327 9   109.1751
      9 109.1751
      9 109.1751
28/05/2025 09:20:17.824 14   109.1899
      14 109.1899
      14 109.1899
28/05/2025 09:19:30.035 8   109.1551
      8 109.1551
      8 109.1551
28/05/2025 09:16:25.414 20   109.1551
      20 109.1551
      20 109.1551
28/05/2025 09:13:20.408 5   109.1899
      5 109.1899
      5 109.1899
28/05/2025 09:12:20.951 2   109.2049
      2 109.2049
      2 109.2049
28/05/2025 09:10:50.328 15   109.0851
      15 109.0851
      15 109.0851
28/05/2025 09:10:36.694 1   109.1051
      1 109.1051
      1 109.1051
28/05/2025 09:09:15.813 50   109.2149
      50 109.2149
      50 109.2149
28/05/2025 09:08:27.527 25   109.2249
      25 109.2249
      25 109.2249
28/05/2025 09:04:33.711 27   109.2349
      27 109.2349
      27 109.2349
28/05/2025 09:04:33.498 183   109.2349
      183 109.2349
      183 109.2349
28/05/2025 08:48:31.239 2   109.3901
      2 109.3901
      2 109.3901
28/05/2025 08:46:45.429 500   109.1634
      500 109.1634
      500 109.1634
28/05/2025 08:46:16.642 18   109.1605
      18 109.1605
      18 109.1605
28/05/2025 08:39:33.660 1   109.3406
      1 109.3406
      1 109.3406
28/05/2025 08:36:38.400 16   109.3679
      16 109.3679
      16 109.3679
28/05/2025 08:36:30.173 2   109.3626
      2 109.3626
      2 109.3626
28/05/2025 08:35:31.329 5   109.3853
      5 109.3853
      5 109.3853
28/05/2025 08:34:47.033 6   109.1355
      6 109.1355
      6 109.1355
28/05/2025 08:28:07.914 1   109.1162
      1 109.1162
      1 109.1162
28/05/2025 08:25:49.212 4   109.1124
      4 109.1124
      4 109.1124
28/05/2025 08:24:38.611 5   109.3638
      5 109.3638
      5 109.3638
28/05/2025 08:24:37.945 39   109.1339
      39 109.1339
      39 109.1339
28/05/2025 08:16:11.259 2   109.386
      2 109.386
      2 109.386
28/05/2025 08:15:47.481 3   109.4065
      3 109.4065
      3 109.4065
28/05/2025 08:14:32.439 83   109.4004
      83 109.4004
      83 109.4004
28/05/2025 08:14:10.109 274   109.6605
      274 109.6605
      274 109.6605
28/05/2025 08:13:13.545 346   109.651
      346 109.651
      200 109.651
      76 109.651
      70 109.651
28/05/2025 08:12:37.127 1   109.3992
      1 109.3992
      1 109.3992
28/05/2025 08:09:43.217 69   109.6367
      69 109.6367
      69 109.6367
28/05/2025 08:02:09.208 6   109.5153
      6 109.5153
      4 109.5153
      2 109.5153
28/05/2025 07:57:13.700 10   109.3747
      10 109.3747
      1 109.3747
      9 109.3747
28/05/2025 07:43:53.794 10   109.7207
      10 109.7207
      10 109.7207
28/05/2025 07:43:53.657 9   109.4909
      3 109.4909
      1 109.4909
      3 109.4909
      2 109.4909
      9 109.4909
28/05/2025 07:30:00.531 381   109.4308
      9 109.4308
      45 109.4308
      25 109.4308
      9 109.4308
      40 109.4308
      50 109.4308
      70 109.4308
      18 109.4308
      1 109.4308
      1 109.4308
      124 109.4308
      9 109.4308
      224 109.4308
      19 109.4308
      60 109.4308
      16 109.4308
      3 109.4308
      39 109.4308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM