Rheinmetall AG
- Information
- Last
- Buy
- Sell
14067
7231
1273.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 13:22:05.035 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:22:03.790 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:21:56.718 | 2 | 1 273.00 | |
| 2 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 13/03/2025 | 13:21:53.124 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:21:51.910 | 20 | 1 271.00 | |
| 20 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 13/03/2025 | 13:21:51.775 | 39 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 25 | 1 271.00 | |||
| 39 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 13/03/2025 | 13:21:39.971 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 13:21:30.811 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 13:21:22.452 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 13:21:20.580 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 13:21:18.665 | 33 | 1 269.00 | |
| 33 | 1 269.00 | |||
| 33 | 1 269.00 | |||
| 13/03/2025 | 13:21:15.701 | 50 | 1 269.00 | |
| 50 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 13/03/2025 | 13:21:15.235 | 20 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 13/03/2025 | 13:21:15.019 | 91 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 13:20:31.999 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 13:20:30.074 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 13:20:29.472 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 13:20:24.487 | 35 | 1 269.50 | |
| 35 | 1 269.50 | |||
| 35 | 1 269.50 | |||
| 13/03/2025 | 13:20:21.488 | 15 | 1 269.50 | |
| 15 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 13/03/2025 | 13:20:18.738 | 2 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 13/03/2025 | 13:20:07.454 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 13:20:01.570 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 13:19:59.861 | 39 | 1 270.50 | |
| 39 | 1 270.50 | |||
| 39 | 1 270.50 | |||
| 13/03/2025 | 13:19:51.458 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 13:19:35.298 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:19:34.746 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 13:19:28.853 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 13:19:28.531 | 30 | 1 270.00 | |
| 30 | 1 270.00 | |||
| 30 | 1 270.00 | |||
| 13/03/2025 | 13:19:27.995 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 13:19:25.842 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 13:19:24.456 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 13:19:23.202 | 2 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 13/03/2025 | 13:19:20.863 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:19:19.575 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 13/03/2025 | 13:19:17.063 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:19:13.984 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 13:19:12.901 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 13/03/2025 | 13:19:03.746 | 15 | 1 271.50 | |
| 15 | 1 271.50 | |||
| 15 | 1 271.50 | |||
| 13/03/2025 | 13:19:03.681 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 13:19:01.166 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:19:00.981 | 4 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 13/03/2025 | 13:18:56.031 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 13:18:55.576 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 13:18:53.386 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:18:51.856 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 13:18:48.115 | 11 | 1 271.00 | |
| 11 | 1 271.00 | |||
| 11 | 1 271.00 | |||
| 13/03/2025 | 13:18:47.608 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 13:18:46.570 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:18:45.887 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 13:18:41.230 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 13:18:38.384 | 5 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 13/03/2025 | 13:18:34.036 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 13:18:30.048 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 13:18:15.649 | 6 | 1 273.00 | |
| 6 | 1 273.00 | |||
| 6 | 1 273.00 | |||
| 13/03/2025 | 13:18:15.463 | 16 | 1 273.00 | |
| 15 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 16 | 1 273.00 | |||
| 13/03/2025 | 13:18:07.344 | 50 | 1 272.00 | |
| 50 | 1 272.00 | |||
| 50 | 1 272.00 | |||
| 13/03/2025 | 13:18:07.219 | 11 | 1 272.00 | |
| 11 | 1 272.00 | |||
| 11 | 1 272.00 | |||
| 13/03/2025 | 13:18:05.290 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:17:58.239 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 13:17:56.224 | 13 | 1 270.50 | |
| 13 | 1 270.50 | |||
| 13 | 1 270.50 | |||
| 13/03/2025 | 13:17:55.417 | 3 | 1 269.50 | |
| 3 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 13/03/2025 | 13:17:40.599 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 13:17:35.643 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 13/03/2025 | 13:17:33.661 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 13:17:29.705 | 18 | 1 265.50 | |
| 18 | 1 265.50 | |||
| 18 | 1 265.50 | |||
| 13/03/2025 | 13:17:16.763 | 20 | 1 266.00 | |
| 20 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 13/03/2025 | 13:17:16.233 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 13/03/2025 | 13:17:05.466 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:51.985 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:45.435 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:44.230 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:40.352 | 16 | 1 264.50 | |
| 16 | 1 264.50 | |||
| 16 | 1 264.50 | |||
| 13/03/2025 | 13:16:25.609 | 5 | 1 263.50 | |
| 5 | 1 263.50 | |||
| 5 | 1 263.50 | |||
| 13/03/2025 | 13:16:20.986 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 13:16:15.572 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 13/03/2025 | 13:16:15.440 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:08.856 | 40 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 13/03/2025 | 13:16:03.463 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 13:16:01.456 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:16:00.080 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:15:57.456 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:15:57.186 | 2 | 1 265.50 | |
| 2 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 13:15:56.062 | 21 | 1 266.00 | |
| 11 | 1 266.00 | |||
| 21 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 13/03/2025 | 13:15:55.897 | 100 | 1 266.00 | |
| 50 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 40 | 1 266.00 | |||
| 100 | 1 266.00 | |||
| 13/03/2025 | 13:15:51.203 | 50 | 1 266.00 | |
| 50 | 1 266.00 | |||
| 50 | 1 266.00 | |||
| 13/03/2025 | 13:15:47.866 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 13:15:47.723 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 13:15:47.663 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:15:47.349 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 13:15:46.054 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 13:15:34.406 | 12 | 1 264.00 | |
| 12 | 1 264.00 | |||
| 12 | 1 264.00 | |||
| 13/03/2025 | 13:15:32.297 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 13:15:27.888 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 13/03/2025 | 13:15:27.162 | 2 | 1 262.50 | |
| 2 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 13/03/2025 | 13:15:25.478 | 3 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 13/03/2025 | 13:15:20.259 | 4 | 1 264.00 | |
| 4 | 1 264.00 | |||
| 4 | 1 264.00 | |||
| 13/03/2025 | 13:15:19.571 | 5 | 1 264.00 | |
| 5 | 1 264.00 | |||
| 5 | 1 264.00 | |||
| 13/03/2025 | 13:15:09.760 | 7 | 1 263.00 | |
| 7 | 1 263.00 | |||
| 7 | 1 263.00 | |||
| 13/03/2025 | 13:15:06.657 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 13:15:02.604 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 13:14:57.520 | 4 | 1 262.00 | |
| 4 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 13/03/2025 | 13:14:48.746 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 13:14:47.399 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 13:14:45.935 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:14:45.293 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:14:42.116 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 13:14:37.547 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 13:14:25.563 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 13/03/2025 | 13:14:24.486 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 13:14:20.733 | 50 | 1 263.00 | |
| 50 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 13/03/2025 | 13:14:16.993 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 13:14:13.686 | 9 | 1 265.00 | |
| 9 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 13/03/2025 | 13:14:10.471 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 13:14:06.746 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:13:55.774 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:13:54.098 | 4 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 13:13:49.506 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 13:13:46.998 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 13:13:44.405 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 13/03/2025 | 13:13:44.095 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 13:13:43.802 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 13:13:40.720 | 29 | 1 265.00 | |
| 29 | 1 265.00 | |||
| 29 | 1 265.00 | |||
| 13/03/2025 | 13:13:35.396 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 13:13:29.878 | 6 | 1 263.50 | |
| 6 | 1 263.50 | |||
| 6 | 1 263.50 | |||
| 13/03/2025 | 13:13:22.617 | 8 | 1 265.00 | |
| 8 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 13/03/2025 | 13:13:11.888 | 40 | 1 265.50 | |
| 40 | 1 265.50 | |||
| 40 | 1 265.50 | |||
| 13/03/2025 | 13:13:06.257 | 16 | 1 265.50 | |
| 16 | 1 265.50 | |||
| 16 | 1 265.50 | |||
| 13/03/2025 | 13:12:55.280 | 3 | 1 264.00 | |
| 3 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 13/03/2025 | 13:12:44.884 | 6 | 1 263.50 | |
| 6 | 1 263.50 | |||
| 6 | 1 263.50 | |||
| 13/03/2025 | 13:12:36.489 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 13/03/2025 | 13:12:34.628 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 13:12:28.559 | 25 | 1 262.50 | |
| 25 | 1 262.50 | |||
| 25 | 1 262.50 | |||
| 13/03/2025 | 13:12:20.230 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 13:12:15.145 | 2 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 13/03/2025 | 13:12:14.615 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 13/03/2025 | 13:12:13.173 | 10 | 1 262.00 | |
| 10 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 13/03/2025 | 13:11:46.408 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 13:11:45.280 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 13/03/2025 | 13:11:36.200 | 40 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 13/03/2025 | 13:11:30.966 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:11:27.659 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 13:11:17.639 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 13:11:16.922 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 13:11:03.444 | 5 | 1 263.50 | |
| 5 | 1 263.50 | |||
| 5 | 1 263.50 | |||
| 13/03/2025 | 13:11:01.585 | 5 | 1 262.50 | |
| 5 | 1 262.50 | |||
| 5 | 1 262.50 | |||
| 13/03/2025 | 13:10:54.466 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 13:10:49.878 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 13/03/2025 | 13:10:43.849 | 11 | 1 262.00 | |
| 11 | 1 262.00 | |||
| 11 | 1 262.00 | |||
| 13/03/2025 | 13:10:43.701 | 90 | 1 262.00 | |
| 90 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 13/03/2025 | 13:10:38.979 | 51 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 49 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:10:29.742 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 13:10:29.620 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 13:10:28.227 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 13:10:26.490 | 10 | 1 261.50 | |
| 10 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 13/03/2025 | 13:10:26.110 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 13:10:25.720 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 13:10:21.278 | 7 | 1 261.50 | |
| 7 | 1 261.50 | |||
| 7 | 1 261.50 | |||
| 13/03/2025 | 13:10:15.475 | 6 | 1 261.50 | |
| 6 | 1 261.50 | |||
| 6 | 1 261.50 | |||
| 13/03/2025 | 13:10:12.690 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:10:08.538 | 24 | 1 260.50 | |
| 24 | 1 260.50 | |||
| 24 | 1 260.50 | |||
| 13/03/2025 | 13:09:56.870 | 5 | 1 261.50 | |
| 5 | 1 261.50 | |||
| 5 | 1 261.50 | |||
| 13/03/2025 | 13:09:54.622 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 13:09:46.408 | 6 | 1 261.50 | |
| 6 | 1 261.50 | |||
| 6 | 1 261.50 | |||
| 13/03/2025 | 13:09:30.407 | 6 | 1 261.50 | |
| 6 | 1 261.50 | |||
| 6 | 1 261.50 | |||
| 13/03/2025 | 13:09:20.360 | 5 | 1 261.50 | |
| 5 | 1 261.50 | |||
| 5 | 1 261.50 | |||
| 13/03/2025 | 13:09:19.097 | 14 | 1 260.50 | |
| 14 | 1 260.50 | |||
| 14 | 1 260.50 | |||
| 13/03/2025 | 13:09:17.711 | 10 | 1 261.00 | |
| 10 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 13/03/2025 | 13:09:14.823 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 13/03/2025 | 13:09:14.273 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 13/03/2025 | 13:09:13.596 | 10 | 1 261.00 | |
| 10 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 13/03/2025 | 13:09:07.846 | 10 | 1 260.50 | |
| 10 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 13/03/2025 | 13:09:05.686 | 5 | 1 261.00 | |
| 5 | 1 261.00 | |||
| 5 | 1 261.00 | |||
| 13/03/2025 | 13:09:01.716 | 35 | 1 261.00 | |
| 35 | 1 261.00 | |||
| 35 | 1 261.00 | |||
| 13/03/2025 | 13:08:47.655 | 42 | 1 260.00 | |
| 42 | 1 260.00 | |||
| 42 | 1 260.00 | |||
| 13/03/2025 | 13:08:45.050 | 6 | 1 261.00 | |
| 6 | 1 261.00 | |||
| 6 | 1 261.00 | |||
| 13/03/2025 | 13:08:42.294 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 13/03/2025 | 13:08:38.151 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 13:08:22.577 | 10 | 1 259.00 | |
| 10 | 1 259.00 | |||
| 10 | 1 259.00 | |||
| 13/03/2025 | 13:08:18.687 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 13/03/2025 | 13:08:11.108 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 13:08:09.049 | 50 | 1 259.50 | |
| 50 | 1 259.50 | |||
| 50 | 1 259.50 | |||
| 13/03/2025 | 13:08:07.909 | 4 | 1 260.50 | |
| 4 | 1 260.50 | |||
| 4 | 1 260.50 | |||
| 13/03/2025 | 13:08:03.822 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 13:07:51.545 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 13:07:49.190 | 10 | 1 260.50 | |
| 10 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 13/03/2025 | 13:07:48.431 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 13:07:42.917 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 13/03/2025 | 13:07:41.793 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 13:07:36.969 | 2 | 1 261.00 | |
| 2 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 13/03/2025 | 13:07:31.153 | 5 | 1 261.00 | |
| 5 | 1 261.00 | |||
| 5 | 1 261.00 | |||
| 13/03/2025 | 13:07:23.529 | 20 | 1 259.50 | |
| 20 | 1 259.50 | |||
| 20 | 1 259.50 | |||
| 13/03/2025 | 13:07:21.080 | 40 | 1 260.50 | |
| 40 | 1 260.50 | |||
| 40 | 1 260.50 | |||
| 13/03/2025 | 13:07:18.939 | 2 | 1 261.00 | |
| 2 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 13/03/2025 | 13:07:18.558 | 5 | 1 261.00 | |
| 5 | 1 261.00 | |||
| 5 | 1 261.00 | |||
| 13/03/2025 | 13:07:15.242 | 8 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 13/03/2025 | 13:07:08.685 | 8 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 13/03/2025 | 13:07:06.659 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 13:07:05.607 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 13:07:00.011 | 2 | 1 261.00 | |
| 2 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 13/03/2025 | 13:06:59.531 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:06:59.430 | 30 | 1 261.00 | |
| 30 | 1 261.00 | |||
| 30 | 1 261.00 | |||
| 13/03/2025 | 13:06:55.878 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 13/03/2025 | 13:06:54.911 | 2 | 1 261.00 | |
| 2 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 13/03/2025 | 13:06:51.687 | 20 | 1 261.00 | |
| 20 | 1 261.00 | |||
| 20 | 1 261.00 | |||
| 13/03/2025 | 13:06:48.325 | 19 | 1 261.50 | |
| 19 | 1 261.50 | |||
| 19 | 1 261.50 | |||
| 13/03/2025 | 13:06:38.867 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:06:24.593 | 10 | 1 261.50 | |
| 10 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 13/03/2025 | 13:06:16.578 | 3 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 13/03/2025 | 13:06:05.344 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 13:06:00.384 | 10 | 1 260.50 | |
| 10 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 13/03/2025 | 13:05:58.478 | 4 | 1 260.50 | |
| 4 | 1 260.50 | |||
| 4 | 1 260.50 | |||
| 13/03/2025 | 13:05:48.039 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 13/03/2025 | 13:05:41.552 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 13/03/2025 | 13:05:40.281 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 13:05:37.594 | 10 | 1 259.50 | |
| 10 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 13/03/2025 | 13:05:33.211 | 5 | 1 259.50 | |
| 5 | 1 259.50 | |||
| 5 | 1 259.50 | |||
| 13/03/2025 | 13:05:25.207 | 5 | 1 259.50 | |
| 5 | 1 259.50 | |||
| 5 | 1 259.50 | |||
| 13/03/2025 | 13:05:24.571 | 30 | 1 258.50 | |
| 30 | 1 258.50 | |||
| 30 | 1 258.50 | |||
| 13/03/2025 | 13:05:22.744 | 10 | 1 259.50 | |
| 10 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 13/03/2025 | 13:05:14.058 | 50 | 1 258.50 | |
| 50 | 1 258.50 | |||
| 50 | 1 258.50 | |||
| 13/03/2025 | 13:05:13.970 | 50 | 1 258.50 | |
| 50 | 1 258.50 | |||
| 50 | 1 258.50 | |||
| 13/03/2025 | 13:05:11.996 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 13:05:09.131 | 50 | 1 258.50 | |
| 50 | 1 258.50 | |||
| 50 | 1 258.50 | |||
| 13/03/2025 | 13:05:02.585 | 3 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 13/03/2025 | 13:05:01.386 | 4 | 1 259.00 | |
| 4 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 13/03/2025 | 13:04:58.881 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 13/03/2025 | 13:04:58.295 | 2 | 1 257.50 | |
| 2 | 1 257.50 | |||
| 2 | 1 257.50 | |||
| 13/03/2025 | 13:04:55.576 | 3 | 1 256.50 | |
| 3 | 1 256.50 | |||
| 3 | 1 256.50 | |||
| 13/03/2025 | 13:04:53.764 | 3 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 13/03/2025 | 13:04:50.747 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 13/03/2025 | 13:04:50.110 | 1 | 1 256.50 | |
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 13/03/2025 | 13:04:49.363 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 13/03/2025 | 13:04:46.796 | 5 | 1 257.50 | |
| 5 | 1 257.50 | |||
| 5 | 1 257.50 | |||
| 13/03/2025 | 13:04:38.767 | 1 | 1 257.00 | |
| 1 | 1 257.00 | |||
| 1 | 1 257.00 | |||
| 13/03/2025 | 13:04:36.460 | 2 | 1 256.50 | |
| 2 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 13/03/2025 | 13:04:36.098 | 18 | 1 256.50 | |
| 18 | 1 256.50 | |||
| 18 | 1 256.50 | |||
| 13/03/2025 | 13:04:35.529 | 10 | 1 255.50 | |
| 10 | 1 255.50 | |||
| 10 | 1 255.50 | |||
| 13/03/2025 | 13:04:31.635 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 13/03/2025 | 13:04:29.538 | 2 | 1 257.50 | |
| 2 | 1 257.50 | |||
| 2 | 1 257.50 | |||
| 13/03/2025 | 13:04:19.116 | 10 | 1 257.50 | |
| 10 | 1 257.50 | |||
| 10 | 1 257.50 | |||
| 13/03/2025 | 13:04:15.425 | 5 | 1 256.50 | |
| 5 | 1 256.50 | |||
| 5 | 1 256.50 | |||
| 13/03/2025 | 13:04:11.462 | 20 | 1 256.00 | |
| 7 | 1 256.00 | |||
| 13 | 1 256.00 | |||
| 20 | 1 256.00 | |||
| 13/03/2025 | 13:04:08.886 | 7 | 1 256.00 | |
| 7 | 1 256.00 | |||
| 5 | 1 256.00 | |||
| 2 | 1 256.00 | |||
| 13/03/2025 | 13:04:08.061 | 1 | 1 257.00 | |
| 1 | 1 257.00 | |||
| 1 | 1 257.00 | |||
| 13/03/2025 | 13:04:06.272 | 40 | 1 257.00 | |
| 30 | 1 257.00 | |||
| 40 | 1 257.00 | |||
| 10 | 1 257.00 | |||
| 13/03/2025 | 13:04:01.852 | 10 | 1 257.50 | |
| 10 | 1 257.50 | |||
| 10 | 1 257.50 | |||
| 13/03/2025 | 13:03:57.592 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 13/03/2025 | 13:03:56.520 | 7 | 1 258.00 | |
| 7 | 1 258.00 | |||
| 7 | 1 258.00 | |||
| 13/03/2025 | 13:03:50.146 | 23 | 1 258.00 | |
| 23 | 1 258.00 | |||
| 23 | 1 258.00 | |||
| 13/03/2025 | 13:03:48.856 | 5 | 1 259.00 | |
| 5 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 13/03/2025 | 13:03:33.659 | 39 | 1 259.00 | |
| 29 | 1 259.00 | |||
| 10 | 1 259.00 | |||
| 37 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 13/03/2025 | 13:03:27.031 | 50 | 1 259.00 | |
| 50 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 13/03/2025 | 13:03:26.640 | 10 | 1 259.00 | |
| 10 | 1 259.00 | |||
| 10 | 1 259.00 | |||
| 13/03/2025 | 13:03:26.274 | 5 | 1 258.50 | |
| 5 | 1 258.50 | |||
| 5 | 1 258.50 | |||
| 13/03/2025 | 13:03:25.959 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 13:03:25.568 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 13/03/2025 | 13:03:20.277 | 9 | 1 260.00 | |
| 9 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 13/03/2025 | 13:03:06.126 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 13:03:03.404 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 13:02:59.149 | 7 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 13/03/2025 | 13:02:55.300 | 50 | 1 259.00 | |
| 50 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 13/03/2025 | 13:02:52.408 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 13/03/2025 | 13:02:42.368 | 10 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 13/03/2025 | 13:02:37.948 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 13:02:32.397 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 13:02:30.007 | 7 | 1 260.00 | |
| 7 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 13/03/2025 | 13:02:23.680 | 8 | 1 261.00 | |
| 8 | 1 261.00 | |||
| 8 | 1 261.00 | |||
| 13/03/2025 | 13:02:19.641 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 13/03/2025 | 13:02:17.390 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 13:02:16.915 | 3 | 1 259.50 | |
| 3 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 13/03/2025 | 13:02:16.358 | 4 | 1 258.50 | |
| 4 | 1 258.50 | |||
| 4 | 1 258.50 | |||
| 13/03/2025 | 13:02:14.378 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 13/03/2025 | 13:02:13.501 | 37 | 1 260.00 | |
| 37 | 1 260.00 | |||
| 37 | 1 260.00 | |||
| 13/03/2025 | 13:02:08.631 | 10 | 1 261.50 | |
| 10 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 7 | 1 261.50 | |||
| 13/03/2025 | 13:02:05.102 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 13:01:59.954 | 10 | 1 261.00 | |
| 10 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 13/03/2025 | 13:01:59.845 | 19 | 1 261.00 | |
| 19 | 1 261.00 | |||
| 19 | 1 261.00 | |||
| 13/03/2025 | 13:01:42.354 | 10 | 1 261.50 | |
| 10 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 13/03/2025 | 13:01:41.939 | 6 | 1 261.50 | |
| 6 | 1 261.50 | |||
| 6 | 1 261.50 | |||
| 13/03/2025 | 13:01:33.782 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 13:01:26.151 | 2 | 1 261.50 | |
| 2 | 1 261.50 | |||
| 2 | 1 261.50 | |||
| 13/03/2025 | 13:01:21.912 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 13:01:13.348 | 50 | 1 261.50 | |
| 50 | 1 261.50 | |||
| 50 | 1 261.50 | |||
| 13/03/2025 | 13:01:10.616 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 13:01:09.360 | 3 | 1 262.00 | |
| 3 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 13/03/2025 | 13:01:04.419 | 10 | 1 261.00 | |
| 10 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 13/03/2025 | 13:00:55.878 | 13 | 1 262.00 | |
| 13 | 1 262.00 | |||
| 13 | 1 262.00 | |||
| 13/03/2025 | 13:00:39.980 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 13:00:35.464 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 13:00:25.898 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 13/03/2025 | 13:00:18.941 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:00:14.781 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 13:00:05.645 | 4 | 1 261.00 | |
| 4 | 1 261.00 | |||
| 4 | 1 261.00 | |||
| 13/03/2025 | 13:00:04.639 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:00:01.715 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:59:53.864 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:59:48.020 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:59:44.998 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:59:40.618 | 6 | 1 262.00 | |
| 6 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 13/03/2025 | 12:59:39.051 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 12:59:31.089 | 4 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 13/03/2025 | 12:59:26.024 | 50 | 1 259.00 | |
| 50 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 13/03/2025 | 12:59:21.438 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 13/03/2025 | 12:59:20.119 | 11 | 1 257.50 | |
| 11 | 1 257.50 | |||
| 11 | 1 257.50 | |||
| 13/03/2025 | 12:59:18.841 | 31 | 1 258.00 | |
| 31 | 1 258.00 | |||
| 31 | 1 258.00 | |||
| 13/03/2025 | 12:59:18.688 | 42 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 42 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 40 | 1 258.00 | |||
| 13/03/2025 | 12:59:18.121 | 50 | 1 258.00 | |
| 5 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 15 | 1 258.00 | |||
| 50 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 13/03/2025 | 12:59:00.053 | 50 | 1 261.00 | |
| 50 | 1 261.00 | |||
| 50 | 1 261.00 | |||
| 13/03/2025 | 12:58:57.947 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:58:49.380 | 4 | 1 261.50 | |
| 4 | 1 261.50 | |||
| 4 | 1 261.50 | |||
| 13/03/2025 | 12:58:48.071 | 10 | 1 262.50 | |
| 10 | 1 262.50 | |||
| 10 | 1 262.50 | |||
| 13/03/2025 | 12:58:42.721 | 40 | 1 262.50 | |
| 40 | 1 262.50 | |||
| 40 | 1 262.50 | |||
| 13/03/2025 | 12:58:24.873 | 2 | 1 265.50 | |
| 2 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 12:58:24.527 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 12:58:23.710 | 2 | 1 265.50 | |
| 2 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 12:58:21.146 | 2 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 12:58:16.919 | 50 | 1 264.50 | |
| 50 | 1 264.50 | |||
| 50 | 1 264.50 | |||
| 13/03/2025 | 12:58:15.710 | 40 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 12:58:14.822 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 271.50
Ask: 1 273.00
Turnover: 225 530 TEUR -
Nvidia Corp.
Bid: 106.58 / Ask: 106.62
Turnover: 30 789 TEUR -
Tesla Inc.
Bid: 225.40 / Ask: 225.55
Turnover: 19 758 TEUR -
Daimler Truck Holding AG
Bid: 38.25 / Ask: 38.26
Turnover: 18 628 TEUR -
HENSOLDT AG
Bid: 67.15 / Ask: 67.20
Turnover: 18 590 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 13:22:05
Last Update:
13/03/2025 @ 13:22:05