Tradegate Exchange

Nvidia Corp.

5002

3692

133,62

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	21:01:57,223	1		133,62
			1	133,62
			1	133,62
02/01/2025	21:01:54,543	10		133,62
			10	133,62
			10	133,62
02/01/2025	20:59:34,329	10		133,62
			10	133,62
			10	133,62
02/01/2025	20:59:18,094	1		133,62
			1	133,62
			1	133,62
02/01/2025	20:58:34,624	10		133,94
			10	133,94
			10	133,94
02/01/2025	20:58:28,665	1		133,94
			1	133,94
			1	133,94
02/01/2025	20:58:27,790	200		133,84
			200	133,84
			200	133,84
02/01/2025	20:58:06,184	2		133,94
			2	133,94
			2	133,94
02/01/2025	20:57:59,779	1		133,84
			1	133,84
			1	133,84
02/01/2025	20:57:52,434	38		133,84
			38	133,84
			38	133,84
02/01/2025	20:57:49,486	36		133,84
			36	133,84
			36	133,84
02/01/2025	20:57:28,693	9		133,86
			9	133,86
			9	133,86
02/01/2025	20:57:23,878	20		133,78
			20	133,78
			20	133,78
02/01/2025	20:57:20,305	9		133,84
			9	133,84
			9	133,84
02/01/2025	20:57:09,969	38		133,82
			38	133,82
			38	133,82
02/01/2025	20:57:03,614	20		133,96
			20	133,96
			20	133,96
02/01/2025	20:56:57,446	10		134,00
			10	134,00
			10	134,00
02/01/2025	20:55:30,120	80		134,06
			80	134,06
			80	134,06
02/01/2025	20:55:08,561	1		134,08
			1	134,08
			1	134,08
02/01/2025	20:55:07,191	1		134,08
			1	134,08
			1	134,08
02/01/2025	20:55:05,087	2		134,08
			2	134,08
			2	134,08
02/01/2025	20:55:04,913	120		134,10
			120	134,10
			120	134,10
02/01/2025	20:54:58,530	2		134,08
			2	134,08
			2	134,08
02/01/2025	20:54:46,962	3		134,12
			3	134,12
			3	134,12
02/01/2025	20:53:37,220	100		134,20
			100	134,20
			100	134,20
02/01/2025	20:53:12,883	10		134,20
			10	134,20
			10	134,20
02/01/2025	20:53:09,107	2		134,22
			2	134,22
			2	134,22
02/01/2025	20:53:03,051	120		134,26
			120	134,26
			120	134,26
02/01/2025	20:52:50,513	75		134,28
			75	134,28
			75	134,28
02/01/2025	20:52:23,613	130		134,22
			130	134,22
			130	134,22
02/01/2025	20:52:21,827	34		134,16
			34	134,16
			34	134,16
02/01/2025	20:52:06,814	20		134,14
			20	134,14
			20	134,14
02/01/2025	20:52:00,575	100		134,20
			100	134,20
			100	134,20
02/01/2025	20:51:23,750	50		134,08
			50	134,08
			50	134,08
02/01/2025	20:51:21,723	5		134,06
			5	134,06
			5	134,06
02/01/2025	20:51:01,654	23		134,14
			23	134,14
			23	134,14
02/01/2025	20:50:23,131	3		134,18
			3	134,18
			3	134,18
02/01/2025	20:49:46,459	500		134,18
			500	134,18
			500	134,18
02/01/2025	20:49:43,665	15		134,10
			15	134,10
			15	134,10
02/01/2025	20:49:37,637	8		134,14
			8	134,14
			8	134,14
02/01/2025	20:49:28,139	850		134,14
			850	134,14
			850	134,14
02/01/2025	20:49:11,283	10		134,20
			10	134,20
			10	134,20
02/01/2025	20:49:00,767	10		134,20
			10	134,20
			10	134,20
02/01/2025	20:48:43,066	414		134,00
			200	134,00
			20	134,00
			100	134,00
			414	134,00
			92	134,00
			2	134,00
02/01/2025	20:48:42,270	10		133,96
			10	133,96
			10	133,96
02/01/2025	20:48:39,842	502		133,86
			302	133,86
			200	133,86
			502	133,86
02/01/2025	20:48:21,298	1 100		133,80
			100	133,80
			1 100	133,80
			1 000	133,80
02/01/2025	20:48:18,392	1		133,84
			1	133,84
			1	133,84
02/01/2025	20:47:31,927	7		133,68
			7	133,68
			7	133,68
02/01/2025	20:47:09,389	90		133,70
			90	133,70
			90	133,70
02/01/2025	20:47:07,790	130		133,66
			130	133,66
			130	133,66
02/01/2025	20:46:54,988	100		133,28
			100	133,28
			100	133,28
02/01/2025	20:46:54,931	75		133,28
			75	133,28
			75	133,28
02/01/2025	20:46:00,071	3		133,60
			3	133,60
			3	133,60
02/01/2025	20:44:41,203	25		133,58
			25	133,58
			25	133,58
02/01/2025	20:44:06,798	10		133,58
			10	133,58
			10	133,58
02/01/2025	20:43:44,390	3		133,60
			3	133,60
			3	133,60
02/01/2025	20:43:27,455	2		133,74
			2	133,74
			2	133,74
02/01/2025	20:43:24,881	735		133,66
			735	133,66
			735	133,66
02/01/2025	20:43:22,112	2		133,74
			2	133,74
			2	133,74
02/01/2025	20:43:17,594	2		133,68
			2	133,68
			2	133,68
02/01/2025	20:42:55,316	8		133,62
			8	133,62
			8	133,62
02/01/2025	20:42:41,174	8		133,58
			8	133,58
			8	133,58
02/01/2025	20:42:21,236	2		133,60
			2	133,60
			2	133,60
02/01/2025	20:42:19,612	20		133,52
			20	133,52
			20	133,52
02/01/2025	20:41:56,078	45		133,46
			45	133,46
			45	133,46
02/01/2025	20:41:47,783	1		133,54
			1	133,54
			1	133,54
02/01/2025	20:41:44,074	74		133,54
			74	133,54
			74	133,54
02/01/2025	20:41:41,358	9		133,60
			9	133,60
			9	133,60
02/01/2025	20:41:11,322	30		133,66
			30	133,66
			30	133,66
02/01/2025	20:40:23,710	13		133,46
			13	133,46
			13	133,46
02/01/2025	20:40:08,409	9		133,42
			9	133,42
			9	133,42
02/01/2025	20:40:02,338	14		133,44
			14	133,44
			14	133,44
02/01/2025	20:39:40,916	22		133,62
			22	133,62
			22	133,62
02/01/2025	20:39:17,106	1		133,56
			1	133,56
			1	133,56
02/01/2025	20:39:03,268	37		133,58
			37	133,58
			37	133,58
02/01/2025	20:39:00,936	10		133,60
			10	133,60
			10	133,60
02/01/2025	20:38:38,656	25		133,52
			25	133,52
			25	133,52
02/01/2025	20:38:04,882	10		133,44
			10	133,44
			10	133,44
02/01/2025	20:37:54,822	3		133,56
			3	133,56
			3	133,56
02/01/2025	20:37:16,577	3		133,42
			3	133,42
			3	133,42
02/01/2025	20:36:44,787	30		133,42
			30	133,42
			30	133,42
02/01/2025	20:36:20,959	720		133,36
			720	133,36
			720	133,36
02/01/2025	20:35:56,385	40		133,42
			40	133,42
			40	133,42
02/01/2025	20:35:42,568	1 366		133,44
			1 366	133,44
			1 366	133,44
02/01/2025	20:35:34,866	1		133,58
			1	133,58
			1	133,58
02/01/2025	20:35:14,494	1		133,60
			1	133,60
			1	133,60
02/01/2025	20:34:50,091	191		133,60
			191	133,60
			191	133,60
02/01/2025	20:34:47,806	1		133,62
			1	133,62
			1	133,62
02/01/2025	20:34:41,598	50		133,66
			50	133,66
			50	133,66
02/01/2025	20:34:37,036	3		133,64
			3	133,64
			3	133,64
02/01/2025	20:34:25,417	20		133,58
			20	133,58
			20	133,58
02/01/2025	20:34:16,812	2		133,62
			2	133,62
			2	133,62
02/01/2025	20:32:59,312	1		133,84
			1	133,84
			1	133,84
02/01/2025	20:32:58,792	6		133,78
			6	133,78
			6	133,78
02/01/2025	20:32:57,801	3		133,88
			3	133,88
			3	133,88
02/01/2025	20:32:31,421	3		133,84
			3	133,84
			3	133,84
02/01/2025	20:32:24,373	3		133,84
			3	133,84
			3	133,84
02/01/2025	20:32:22,181	18		133,74
			18	133,74
			18	133,74
02/01/2025	20:32:19,335	50		133,72
			50	133,72
			50	133,72
02/01/2025	20:32:00,961	10		133,74
			10	133,74
			10	133,74
02/01/2025	20:31:57,640	10		133,74
			10	133,74
			10	133,74
02/01/2025	20:31:44,993	27		133,68
			27	133,68
			27	133,68
02/01/2025	20:31:26,955	9		133,76
			9	133,76
			9	133,76
02/01/2025	20:31:10,306	50		133,70
			50	133,70
			50	133,70
02/01/2025	20:31:01,244	8		133,78
			8	133,78
			8	133,78
02/01/2025	20:30:57,746	7		133,78
			7	133,78
			7	133,78
02/01/2025	20:30:36,956	1		133,66
			1	133,66
			1	133,66
02/01/2025	20:30:06,599	1		133,72
			1	133,72
			1	133,72
02/01/2025	20:29:59,637	95		133,84
			95	133,84
			95	133,84
02/01/2025	20:29:42,715	506		133,80
			506	133,80
			506	133,80
02/01/2025	20:29:41,554	5		133,80
			5	133,80
			5	133,80
02/01/2025	20:29:32,285	4		133,84
			4	133,84
			4	133,84
02/01/2025	20:29:11,176	37		133,84
			37	133,84
			37	133,84
02/01/2025	20:28:56,135	37		133,92
			37	133,92
			37	133,92
02/01/2025	20:28:43,110	80		133,90
			80	133,90
			80	133,90
02/01/2025	20:28:39,469	3		133,84
			3	133,84
			3	133,84
02/01/2025	20:27:34,024	1		133,92
			1	133,92
			1	133,92
02/01/2025	20:26:58,292	14		133,88
			14	133,88
			14	133,88
02/01/2025	20:26:32,201	750		133,70
			750	133,70
			750	133,70
02/01/2025	20:25:51,171	2		133,70
			2	133,70
			2	133,70
02/01/2025	20:25:50,801	200		133,74
			200	133,74
			200	133,74
02/01/2025	20:25:48,730	2		133,72
			2	133,72
			2	133,72
02/01/2025	20:25:41,711	50		133,76
			50	133,76
			50	133,76
02/01/2025	20:25:19,955	4		133,86
			4	133,86
			4	133,86
02/01/2025	20:25:18,824	50		133,80
			50	133,80
			50	133,80
02/01/2025	20:25:16,974	14		133,74
			14	133,74
			14	133,74
02/01/2025	20:25:08,980	5		133,76
			5	133,76
			5	133,76
02/01/2025	20:25:03,314	100		133,74
			100	133,74
			100	133,74
02/01/2025	20:24:32,683	1		133,58
			1	133,58
			1	133,58
02/01/2025	20:24:29,180	15		133,58
			15	133,58
			15	133,58
02/01/2025	20:24:27,316	40		133,64
			40	133,64
			40	133,64
02/01/2025	20:24:11,337	2		133,62
			2	133,62
			2	133,62
02/01/2025	20:23:55,193	20		133,70
			20	133,70
			20	133,70
02/01/2025	20:23:37,227	1		133,74
			1	133,74
			1	133,74
02/01/2025	20:23:36,823	30		133,74
			30	133,74
			30	133,74
02/01/2025	20:23:31,309	63		133,70
			63	133,70
			63	133,70
02/01/2025	20:23:23,506	15		133,70
			15	133,70
			15	133,70
02/01/2025	20:23:13,078	1		133,62
			1	133,62
			1	133,62
02/01/2025	20:23:09,424	50		133,66
			50	133,66
			50	133,66
02/01/2025	20:22:52,574	500		133,58
			500	133,58
			500	133,58
02/01/2025	20:22:11,421	30		133,56
			30	133,56
			30	133,56
02/01/2025	20:22:01,650	735		133,48
			735	133,48
			735	133,48
02/01/2025	20:21:54,767	2		133,50
			2	133,50
			2	133,50
02/01/2025	20:21:48,691	50		133,46
			50	133,46
			50	133,46
02/01/2025	20:21:33,003	25		133,48
			25	133,48
			25	133,48
02/01/2025	20:21:24,070	6		133,48
			6	133,48
			6	133,48
02/01/2025	20:21:18,526	36		133,48
			36	133,48
			36	133,48
02/01/2025	20:21:11,774	1		133,56
			1	133,56
			1	133,56
02/01/2025	20:21:06,992	26		133,50
			26	133,50
			26	133,50
02/01/2025	20:20:47,197	5		133,52
			5	133,52
			5	133,52
02/01/2025	20:19:09,223	1		133,56
			1	133,56
			1	133,56
02/01/2025	20:18:56,592	100		133,56
			100	133,56
			100	133,56
02/01/2025	20:18:38,028	170		133,56
			170	133,56
			170	133,56
02/01/2025	20:18:34,757	970		133,50
			20	133,50
			970	133,50
			950	133,50
02/01/2025	20:18:33,169	10		133,48
			10	133,48
			10	133,48
02/01/2025	20:18:13,654	39		133,46
			39	133,46
			39	133,46
02/01/2025	20:17:28,507	135		133,40
			135	133,40
			135	133,40
02/01/2025	20:17:19,358	125		133,32
			125	133,32
			125	133,32
02/01/2025	20:16:58,574	150		133,32
			150	133,32
			150	133,32
02/01/2025	20:16:47,156	2		133,22
			2	133,22
			2	133,22
02/01/2025	20:16:28,706	10		133,32
			10	133,32
			10	133,32
02/01/2025	20:16:23,045	125		133,38
			125	133,38
			125	133,38
02/01/2025	20:14:39,879	10		133,32
			10	133,32
			10	133,32
02/01/2025	20:14:32,044	20		133,36
			20	133,36
			20	133,36
02/01/2025	20:14:11,589	1		133,30
			1	133,30
			1	133,30
02/01/2025	20:14:10,231	7		133,34
			7	133,34
			7	133,34
02/01/2025	20:13:51,405	30		133,26
			30	133,26
			30	133,26
02/01/2025	20:13:36,136	2		133,24
			2	133,24
			2	133,24
02/01/2025	20:12:38,774	15		133,22
			15	133,22
			15	133,22
02/01/2025	20:12:26,097	1		133,20
			1	133,20
			1	133,20
02/01/2025	20:12:22,215	38		133,24
			38	133,24
			38	133,24
02/01/2025	20:12:09,014	15		133,24
			15	133,24
			15	133,24
02/01/2025	20:12:06,725	100		133,16
			100	133,16
			100	133,16
02/01/2025	20:11:36,767	80		133,26
			80	133,26
			80	133,26
02/01/2025	20:11:19,171	380		133,26
			380	133,26
			370	133,26
			10	133,26
02/01/2025	20:10:54,110	600		133,20
			600	133,20
			600	133,20
02/01/2025	20:10:48,299	2		133,16
			2	133,16
			2	133,16
02/01/2025	20:10:13,017	2		133,14
			2	133,14
			2	133,14
02/01/2025	20:09:17,329	20		132,98
			20	132,98
			20	132,98
02/01/2025	20:09:16,283	55		133,00
			55	133,00
			55	133,00
02/01/2025	20:08:42,200	20		133,10
			20	133,10
			20	133,10
02/01/2025	20:08:40,415	1		133,00
			1	133,00
			1	133,00
02/01/2025	20:08:31,708	10		132,98
			10	132,98
			10	132,98
02/01/2025	20:08:24,045	11		132,98
			11	132,98
			11	132,98
02/01/2025	20:08:22,560	30		133,08
			30	133,08
			30	133,08
02/01/2025	20:08:07,062	15		133,12
			15	133,12
			15	133,12
02/01/2025	20:07:46,548	25		133,00
			25	133,00
			25	133,00
02/01/2025	20:07:36,071	5		133,04
			5	133,04
			5	133,04
02/01/2025	20:07:34,378	60		133,02
			60	133,02
			60	133,02
02/01/2025	20:07:09,601	15		133,16
			15	133,16
			15	133,16
02/01/2025	20:07:02,582	1		133,22
			1	133,22
			1	133,22
02/01/2025	20:06:55,142	10		133,26
			10	133,26
			10	133,26
02/01/2025	20:06:24,387	25		133,06
			25	133,06
			25	133,06
02/01/2025	20:06:22,707	15		132,98
			15	132,98
			15	132,98
02/01/2025	20:06:10,916	6		133,00
			6	133,00
			6	133,00
02/01/2025	20:06:03,825	1		133,00
			1	133,00
			1	133,00
02/01/2025	20:06:03,423	5		132,94
			5	132,94
			5	132,94
02/01/2025	20:05:41,293	3		133,00
			3	133,00
			3	133,00
02/01/2025	20:05:05,942	75		133,00
			75	133,00
			75	133,00
02/01/2025	20:04:57,904	240		133,00
			240	133,00
			240	133,00
02/01/2025	20:04:47,288	5		133,08
			5	133,08
			5	133,08
02/01/2025	20:04:40,139	500		132,98
			500	132,98
			500	132,98
02/01/2025	20:04:19,306	7		133,00
			7	133,00
			7	133,00
02/01/2025	20:04:12,773	75		132,96
			75	132,96
			75	132,96
02/01/2025	20:04:10,012	17		132,86
			17	132,86
			17	132,86
02/01/2025	20:04:05,416	1 000		132,88
			1 000	132,88
			1 000	132,88
02/01/2025	20:03:08,862	10		132,82
			10	132,82
			10	132,82
02/01/2025	20:02:49,664	38		132,66
			38	132,66
			38	132,66
02/01/2025	20:02:05,207	26		132,54
			26	132,54
			26	132,54
02/01/2025	20:02:04,956	1		132,60
			1	132,60
			1	132,60
02/01/2025	20:01:56,617	7		132,68
			7	132,68
			7	132,68
02/01/2025	20:01:31,879	60		132,70
			60	132,70
			60	132,70
02/01/2025	20:00:42,827	229		132,70
			229	132,70
			229	132,70
02/01/2025	20:00:25,160	400		132,60
			400	132,60
			400	132,60
02/01/2025	20:00:17,283	1		132,72
			1	132,72
			1	132,72
02/01/2025	20:00:17,181	11		132,68
			11	132,68
			11	132,68
02/01/2025	20:00:12,381	3		132,68
			3	132,68
			3	132,68
02/01/2025	19:59:55,922	9		132,74
			9	132,74
			9	132,74
02/01/2025	19:59:27,373	2		132,68
			2	132,68
			2	132,68
02/01/2025	19:59:03,770	10		132,72
			10	132,72
			10	132,72
02/01/2025	19:58:54,319	1		132,64
			1	132,64
			1	132,64
02/01/2025	19:57:42,853	75		132,58
			75	132,58
			75	132,58
02/01/2025	19:57:22,080	20		132,58
			20	132,58
			20	132,58
02/01/2025	19:57:14,831	8		132,56
			8	132,56
			8	132,56
02/01/2025	19:56:49,953	3		132,48
			3	132,48
			3	132,48
02/01/2025	19:56:18,098	1		132,56
			1	132,56
			1	132,56
02/01/2025	19:56:05,506	20		132,50
			20	132,50
			20	132,50
02/01/2025	19:55:48,240	35		132,40
			35	132,40
			35	132,40
02/01/2025	19:55:08,164	3		132,50
			3	132,50
			3	132,50
02/01/2025	19:54:52,834	1		132,30
			1	132,30
			1	132,30
02/01/2025	19:53:51,689	11		132,32
			11	132,32
			11	132,32
02/01/2025	19:53:36,015	3		132,26
			3	132,26
			3	132,26
02/01/2025	19:53:02,388	1		132,30
			1	132,30
			1	132,30
02/01/2025	19:52:50,896	720		132,30
			720	132,30
			720	132,30
02/01/2025	19:52:29,640	510		132,42
			510	132,42
			510	132,42
02/01/2025	19:51:47,351	856		132,40
			856	132,40
			856	132,40
02/01/2025	19:51:29,855	8		132,46
			8	132,46
			8	132,46
02/01/2025	19:51:12,812	68		132,46
			68	132,46
			68	132,46
02/01/2025	19:50:46,861	40		132,44
			40	132,44
			40	132,44
02/01/2025	19:50:44,962	5		132,48
			5	132,48
			5	132,48
02/01/2025	19:49:46,705	2		132,50
			2	132,50
			2	132,50
02/01/2025	19:49:42,777	8		132,46
			8	132,46
			8	132,46
02/01/2025	19:49:31,472	1		132,44
			1	132,44
			1	132,44
02/01/2025	19:48:58,683	40		132,48
			40	132,48
			40	132,48
02/01/2025	19:48:14,708	16		132,62
			16	132,62
			16	132,62
02/01/2025	19:47:57,114	3		132,74
			3	132,74
			3	132,74
02/01/2025	19:46:56,062	3		132,82
			3	132,82
			3	132,82
02/01/2025	19:46:44,101	3		132,82
			3	132,82
			3	132,82
02/01/2025	19:46:21,735	700		132,76
			700	132,76
			700	132,76
02/01/2025	19:46:04,098	30		132,84
			30	132,84
			30	132,84
02/01/2025	19:45:52,255	20		132,74
			20	132,74
			20	132,74
02/01/2025	19:45:25,153	8		132,78
			8	132,78
			8	132,78
02/01/2025	19:45:18,413	1		132,84
			1	132,84
			1	132,84
02/01/2025	19:45:08,353	1		132,80
			1	132,80
			1	132,80
02/01/2025	19:44:36,451	3		132,80
			3	132,80
			3	132,80
02/01/2025	19:44:32,395	1 000		132,78
			1 000	132,78
			1 000	132,78
02/01/2025	19:44:26,146	1		132,76
			1	132,76
			1	132,76
02/01/2025	19:44:21,447	1		132,82
			1	132,82
			1	132,82
02/01/2025	19:43:01,676	4		132,40
			4	132,40
			4	132,40
02/01/2025	19:42:50,001	870		132,34
			870	132,34
			870	132,34
02/01/2025	19:42:16,320	5		132,30
			5	132,30
			5	132,30
02/01/2025	19:42:02,698	10		132,38
			10	132,38
			10	132,38
02/01/2025	19:41:27,658	1		132,48
			1	132,48
			1	132,48
02/01/2025	19:41:25,316	3		132,40
			3	132,40
			3	132,40
02/01/2025	19:41:04,166	20		132,26
			20	132,26
			20	132,26
02/01/2025	19:41:01,666	30		132,32
			30	132,32
			30	132,32
02/01/2025	19:40:44,952	10		132,36
			10	132,36
			10	132,36
02/01/2025	19:40:38,368	23		132,28
			23	132,28
			23	132,28
02/01/2025	19:40:32,744	22		132,36
			22	132,36
			22	132,36
02/01/2025	19:40:31,670	1		132,40
			1	132,40
			1	132,40
02/01/2025	19:40:07,426	3		132,34
			3	132,34
			3	132,34
02/01/2025	19:39:32,880	20		132,46
			20	132,46
			20	132,46
02/01/2025	19:39:27,329	4		132,46
			4	132,46
			4	132,46
02/01/2025	19:39:14,751	1		132,44
			1	132,44
			1	132,44
02/01/2025	19:38:21,815	2		132,64
			2	132,64
			2	132,64
02/01/2025	19:37:41,027	7		132,68
			7	132,68
			7	132,68
02/01/2025	19:37:22,720	14		132,68
			14	132,68
			14	132,68
02/01/2025	19:37:05,906	1		132,68
			1	132,68
			1	132,68
02/01/2025	19:36:48,795	1		132,52
			1	132,52
			1	132,52
02/01/2025	19:35:35,031	94		132,34
			94	132,34
			94	132,34
02/01/2025	19:34:23,132	1		132,38
			1	132,38
			1	132,38
02/01/2025	19:34:20,576	50		132,28
			50	132,28
			50	132,28
02/01/2025	19:34:19,732	9		132,38
			9	132,38
			9	132,38
02/01/2025	19:34:13,284	143		132,42
			143	132,42
			143	132,42
02/01/2025	19:33:09,102	35		132,30
			35	132,30
			35	132,30
02/01/2025	19:33:04,855	1		132,32
			1	132,32
			1	132,32
02/01/2025	19:32:56,228	150		132,28
			150	132,28
			150	132,28
02/01/2025	19:32:39,243	40		132,26
			40	132,26
			40	132,26
02/01/2025	19:32:09,287	4		132,34
			4	132,34
			4	132,34
02/01/2025	19:31:37,063	3		132,30
			3	132,30
			3	132,30
02/01/2025	19:31:14,460	28		132,40
			28	132,40
			28	132,40
02/01/2025	19:31:11,557	75		132,50
			75	132,50
			75	132,50
02/01/2025	19:31:09,496	1		132,50
			1	132,50
			1	132,50
02/01/2025	19:31:06,608	500		132,50
			500	132,50
			500	132,50
02/01/2025	19:30:39,945	38		132,64
			38	132,64
			38	132,64
02/01/2025	19:30:35,896	10		132,64
			10	132,64
			10	132,64
02/01/2025	19:30:26,893	2		132,78
			2	132,78
			2	132,78
02/01/2025	19:30:23,230	1		132,76
			1	132,76
			1	132,76
02/01/2025	19:29:26,291	12		132,84
			12	132,84
			12	132,84
02/01/2025	19:29:12,699	20		132,70
			20	132,70
			20	132,70
02/01/2025	19:28:59,736	1		132,66
			1	132,66
			1	132,66
02/01/2025	19:28:44,424	20		132,64
			20	132,64
			20	132,64
02/01/2025	19:27:58,144	15		132,70
			15	132,70
			15	132,70
02/01/2025	19:27:34,794	2		132,70
			2	132,70
			2	132,70
02/01/2025	19:27:21,195	34		132,62
			34	132,62
			34	132,62
02/01/2025	19:27:08,578	1		132,58
			1	132,58
			1	132,58
02/01/2025	19:27:01,650	50		132,50
			50	132,50
			50	132,50
02/01/2025	19:26:58,028	3		132,52
			3	132,52
			3	132,52
02/01/2025	19:26:51,345	50		132,50
			50	132,50
			50	132,50
02/01/2025	19:26:50,258	30		132,52
			30	132,52
			30	132,52
02/01/2025	19:26:09,518	2		132,74
			2	132,74
			2	132,74
02/01/2025	19:25:34,346	67		132,60
			67	132,60
			67	132,60
02/01/2025	19:25:06,713	500		132,76
			500	132,76
			500	132,76
02/01/2025	19:25:02,420	22		132,78
			22	132,78
			22	132,78
02/01/2025	19:24:51,583	1		132,76
			1	132,76
			1	132,76
02/01/2025	19:24:26,786	40		132,82
			40	132,82
			40	132,82
02/01/2025	19:24:25,604	9		132,74
			9	132,74
			9	132,74
02/01/2025	19:24:07,832	50		132,72
			50	132,72
			50	132,72
02/01/2025	19:23:38,263	30		132,80
			30	132,80
			30	132,80
02/01/2025	19:23:19,576	20		132,90
			20	132,90
			20	132,90
02/01/2025	19:23:06,959	2		132,84
			2	132,84
			2	132,84
02/01/2025	19:22:41,443	8		132,80
			8	132,80
			8	132,80
02/01/2025	19:22:07,380	3		132,58
			3	132,58
			3	132,58
02/01/2025	19:21:55,677	7		132,58
			7	132,58
			7	132,58
02/01/2025	19:21:43,419	2		132,64
			2	132,64
			2	132,64
02/01/2025	19:21:39,798	1		132,66
			1	132,66
			1	132,66
02/01/2025	19:21:00,150	1		132,86
			1	132,86
			1	132,86
02/01/2025	19:20:45,773	3		132,84
			3	132,84
			3	132,84
02/01/2025	19:19:48,366	7		132,62
			7	132,62
			7	132,62
02/01/2025	19:19:40,864	38		132,64
			38	132,64
			38	132,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 366,95 / Vente: 367,35
Volume: 248 220
-9,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 21:02:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)