Nvidia Corp.

5072

3757

134.46

       

Date Time Volume Order Volume Price
02/01/2025 21:29:30.020 5   134.46
      5 134.46
      5 134.46
02/01/2025 21:29:04.110 12   134.38
      12 134.38
      12 134.38
02/01/2025 21:29:02.855 10   134.44
      10 134.44
      10 134.44
02/01/2025 21:28:52.039 620   134.38
      620 134.38
      620 134.38
02/01/2025 21:28:36.962 1 000   134.42
      1 000 134.42
      1 000 134.42
02/01/2025 21:27:51.370 80   134.46
      80 134.46
      80 134.46
02/01/2025 21:27:44.317 1 000   134.42
      1 000 134.42
      1 000 134.42
02/01/2025 21:27:24.092 10   134.38
      10 134.38
      10 134.38
02/01/2025 21:27:22.890 1 000   134.38
      1 000 134.38
      1 000 134.38
02/01/2025 21:27:12.394 2   134.42
      2 134.42
      2 134.42
02/01/2025 21:25:59.196 23   134.36
      23 134.36
      23 134.36
02/01/2025 21:25:54.079 7   134.38
      7 134.38
      7 134.38
02/01/2025 21:25:41.174 64   134.42
      64 134.42
      64 134.42
02/01/2025 21:25:05.305 150   134.44
      150 134.44
      150 134.44
02/01/2025 21:24:47.099 10   134.46
      10 134.46
      10 134.46
02/01/2025 21:24:24.430 80   134.44
      80 134.44
      80 134.44
02/01/2025 21:23:49.606 7   134.48
      7 134.48
      7 134.48
02/01/2025 21:23:34.106 14   134.36
      14 134.36
      14 134.36
02/01/2025 21:22:53.140 24   134.40
      24 134.40
      24 134.40
02/01/2025 21:22:33.427 4   134.46
      4 134.46
      4 134.46
02/01/2025 21:22:07.256 90   134.30
      90 134.30
      90 134.30
02/01/2025 21:21:21.281 49   134.08
      49 134.08
      49 134.08
02/01/2025 21:21:01.063 250   134.10
      250 134.10
      250 134.10
02/01/2025 21:20:58.664 25   134.14
      25 134.14
      25 134.14
02/01/2025 21:20:52.037 30   134.16
      30 134.16
      30 134.16
02/01/2025 21:20:49.575 100   134.24
      100 134.24
      100 134.24
02/01/2025 21:20:28.877 85   134.18
      85 134.18
      85 134.18
02/01/2025 21:20:24.734 4   134.20
      4 134.20
      4 134.20
02/01/2025 21:19:03.095 25   134.18
      25 134.18
      25 134.18
02/01/2025 21:19:00.367 100   134.10
      100 134.10
      100 134.10
02/01/2025 21:17:23.340 80   134.14
      80 134.14
      80 134.14
02/01/2025 21:16:52.902 7   134.12
      7 134.12
      7 134.12
02/01/2025 21:16:49.303 180   134.06
      180 134.06
      180 134.06
02/01/2025 21:16:12.975 5   134.24
      5 134.24
      5 134.24
02/01/2025 21:15:38.688 50   134.18
      50 134.18
      50 134.18
02/01/2025 21:15:31.514 8   134.26
      8 134.26
      8 134.26
02/01/2025 21:15:29.514 50   134.20
      20 134.20
      50 134.20
      30 134.20
02/01/2025 21:15:03.983 100   134.36
      100 134.36
      100 134.36
02/01/2025 21:14:58.332 20   134.34
      20 134.34
      20 134.34
02/01/2025 21:14:31.785 1   134.30
      1 134.30
      1 134.30
02/01/2025 21:14:27.488 13   134.34
      13 134.34
      13 134.34
02/01/2025 21:14:03.553 4   134.48
      4 134.48
      4 134.48
02/01/2025 21:13:57.912 480   134.50
      480 134.50
      80 134.50
      400 134.50
02/01/2025 21:13:30.563 8   134.48
      8 134.48
      8 134.48
02/01/2025 21:13:26.757 75   134.48
      75 134.48
      75 134.48
02/01/2025 21:12:51.855 40   134.40
      40 134.40
      40 134.40
02/01/2025 21:12:40.711 917   134.38
      917 134.38
      917 134.38
02/01/2025 21:11:02.959 50   134.12
      50 134.12
      50 134.12
02/01/2025 21:10:54.726 8   134.20
      8 134.20
      2 134.20
      6 134.20
02/01/2025 21:10:27.367 155   134.08
      55 134.08
      155 134.08
      100 134.08
02/01/2025 21:09:58.347 500   134.02
      500 134.02
      500 134.02
02/01/2025 21:09:46.230 500   134.02
      500 134.02
      500 134.02
02/01/2025 21:09:43.883 77   134.06
      77 134.06
      77 134.06
02/01/2025 21:09:03.605 3   134.12
      3 134.12
      3 134.12
02/01/2025 21:08:14.729 41   133.96
      41 133.96
      41 133.96
02/01/2025 21:07:17.320 3   133.98
      3 133.98
      2 133.98
      1 133.98
02/01/2025 21:07:03.704 80   134.04
      80 134.04
      80 134.04
02/01/2025 21:06:10.005 25   134.02
      25 134.02
      25 134.02
02/01/2025 21:05:56.022 15   133.96
      15 133.96
      15 133.96
02/01/2025 21:05:50.498 35   134.00
      35 134.00
      35 134.00
02/01/2025 21:05:00.821 20   134.10
      20 134.10
      20 134.10
02/01/2025 21:04:47.781 10   134.00
      10 134.00
      10 134.00
02/01/2025 21:04:35.162 1 530   133.88
      1 530 133.88
      1 530 133.88
02/01/2025 21:03:07.532 35   133.80
      35 133.80
      35 133.80
02/01/2025 21:02:50.717 40   133.80
      40 133.80
      40 133.80
02/01/2025 21:01:57.223 1   133.62
      1 133.62
      1 133.62
02/01/2025 21:01:54.543 10   133.62
      10 133.62
      10 133.62
02/01/2025 20:59:34.329 10   133.62
      10 133.62
      10 133.62
02/01/2025 20:59:18.094 1   133.62
      1 133.62
      1 133.62
02/01/2025 20:58:34.624 10   133.94
      10 133.94
      10 133.94
02/01/2025 20:58:28.665 1   133.94
      1 133.94
      1 133.94
02/01/2025 20:58:27.790 200   133.84
      200 133.84
      200 133.84
02/01/2025 20:58:06.184 2   133.94
      2 133.94
      2 133.94
02/01/2025 20:57:59.779 1   133.84
      1 133.84
      1 133.84
02/01/2025 20:57:52.434 38   133.84
      38 133.84
      38 133.84
02/01/2025 20:57:49.486 36   133.84
      36 133.84
      36 133.84
02/01/2025 20:57:28.693 9   133.86
      9 133.86
      9 133.86
02/01/2025 20:57:23.878 20   133.78
      20 133.78
      20 133.78
02/01/2025 20:57:20.305 9   133.84
      9 133.84
      9 133.84
02/01/2025 20:57:09.969 38   133.82
      38 133.82
      38 133.82
02/01/2025 20:57:03.614 20   133.96
      20 133.96
      20 133.96
02/01/2025 20:56:57.446 10   134.00
      10 134.00
      10 134.00
02/01/2025 20:55:30.120 80   134.06
      80 134.06
      80 134.06
02/01/2025 20:55:08.561 1   134.08
      1 134.08
      1 134.08
02/01/2025 20:55:07.191 1   134.08
      1 134.08
      1 134.08
02/01/2025 20:55:05.087 2   134.08
      2 134.08
      2 134.08
02/01/2025 20:55:04.913 120   134.10
      120 134.10
      120 134.10
02/01/2025 20:54:58.530 2   134.08
      2 134.08
      2 134.08
02/01/2025 20:54:46.962 3   134.12
      3 134.12
      3 134.12
02/01/2025 20:53:37.220 100   134.20
      100 134.20
      100 134.20
02/01/2025 20:53:12.883 10   134.20
      10 134.20
      10 134.20
02/01/2025 20:53:09.107 2   134.22
      2 134.22
      2 134.22
02/01/2025 20:53:03.051 120   134.26
      120 134.26
      120 134.26
02/01/2025 20:52:50.513 75   134.28
      75 134.28
      75 134.28
02/01/2025 20:52:23.613 130   134.22
      130 134.22
      130 134.22
02/01/2025 20:52:21.827 34   134.16
      34 134.16
      34 134.16
02/01/2025 20:52:06.814 20   134.14
      20 134.14
      20 134.14
02/01/2025 20:52:00.575 100   134.20
      100 134.20
      100 134.20
02/01/2025 20:51:23.750 50   134.08
      50 134.08
      50 134.08
02/01/2025 20:51:21.723 5   134.06
      5 134.06
      5 134.06
02/01/2025 20:51:01.654 23   134.14
      23 134.14
      23 134.14
02/01/2025 20:50:23.131 3   134.18
      3 134.18
      3 134.18
02/01/2025 20:49:46.459 500   134.18
      500 134.18
      500 134.18
02/01/2025 20:49:43.665 15   134.10
      15 134.10
      15 134.10
02/01/2025 20:49:37.637 8   134.14
      8 134.14
      8 134.14
02/01/2025 20:49:28.139 850   134.14
      850 134.14
      850 134.14
02/01/2025 20:49:11.283 10   134.20
      10 134.20
      10 134.20
02/01/2025 20:49:00.767 10   134.20
      10 134.20
      10 134.20
02/01/2025 20:48:43.066 414   134.00
      200 134.00
      20 134.00
      100 134.00
      414 134.00
      92 134.00
      2 134.00
02/01/2025 20:48:42.270 10   133.96
      10 133.96
      10 133.96
02/01/2025 20:48:39.842 502   133.86
      302 133.86
      200 133.86
      502 133.86
02/01/2025 20:48:21.298 1 100   133.80
      100 133.80
      1 100 133.80
      1 000 133.80
02/01/2025 20:48:18.392 1   133.84
      1 133.84
      1 133.84
02/01/2025 20:47:31.927 7   133.68
      7 133.68
      7 133.68
02/01/2025 20:47:09.389 90   133.70
      90 133.70
      90 133.70
02/01/2025 20:47:07.790 130   133.66
      130 133.66
      130 133.66
02/01/2025 20:46:54.988 100   133.28
      100 133.28
      100 133.28
02/01/2025 20:46:54.931 75   133.28
      75 133.28
      75 133.28
02/01/2025 20:46:00.071 3   133.60
      3 133.60
      3 133.60
02/01/2025 20:44:41.203 25   133.58
      25 133.58
      25 133.58
02/01/2025 20:44:06.798 10   133.58
      10 133.58
      10 133.58
02/01/2025 20:43:44.390 3   133.60
      3 133.60
      3 133.60
02/01/2025 20:43:27.455 2   133.74
      2 133.74
      2 133.74
02/01/2025 20:43:24.881 735   133.66
      735 133.66
      735 133.66
02/01/2025 20:43:22.112 2   133.74
      2 133.74
      2 133.74
02/01/2025 20:43:17.594 2   133.68
      2 133.68
      2 133.68
02/01/2025 20:42:55.316 8   133.62
      8 133.62
      8 133.62
02/01/2025 20:42:41.174 8   133.58
      8 133.58
      8 133.58
02/01/2025 20:42:21.236 2   133.60
      2 133.60
      2 133.60
02/01/2025 20:42:19.612 20   133.52
      20 133.52
      20 133.52
02/01/2025 20:41:56.078 45   133.46
      45 133.46
      45 133.46
02/01/2025 20:41:47.783 1   133.54
      1 133.54
      1 133.54
02/01/2025 20:41:44.074 74   133.54
      74 133.54
      74 133.54
02/01/2025 20:41:41.358 9   133.60
      9 133.60
      9 133.60
02/01/2025 20:41:11.322 30   133.66
      30 133.66
      30 133.66
02/01/2025 20:40:23.710 13   133.46
      13 133.46
      13 133.46
02/01/2025 20:40:08.409 9   133.42
      9 133.42
      9 133.42
02/01/2025 20:40:02.338 14   133.44
      14 133.44
      14 133.44
02/01/2025 20:39:40.916 22   133.62
      22 133.62
      22 133.62
02/01/2025 20:39:17.106 1   133.56
      1 133.56
      1 133.56
02/01/2025 20:39:03.268 37   133.58
      37 133.58
      37 133.58
02/01/2025 20:39:00.936 10   133.60
      10 133.60
      10 133.60
02/01/2025 20:38:38.656 25   133.52
      25 133.52
      25 133.52
02/01/2025 20:38:04.882 10   133.44
      10 133.44
      10 133.44
02/01/2025 20:37:54.822 3   133.56
      3 133.56
      3 133.56
02/01/2025 20:37:16.577 3   133.42
      3 133.42
      3 133.42
02/01/2025 20:36:44.787 30   133.42
      30 133.42
      30 133.42
02/01/2025 20:36:20.959 720   133.36
      720 133.36
      720 133.36
02/01/2025 20:35:56.385 40   133.42
      40 133.42
      40 133.42
02/01/2025 20:35:42.568 1 366   133.44
      1 366 133.44
      1 366 133.44
02/01/2025 20:35:34.866 1   133.58
      1 133.58
      1 133.58
02/01/2025 20:35:14.494 1   133.60
      1 133.60
      1 133.60
02/01/2025 20:34:50.091 191   133.60
      191 133.60
      191 133.60
02/01/2025 20:34:47.806 1   133.62
      1 133.62
      1 133.62
02/01/2025 20:34:41.598 50   133.66
      50 133.66
      50 133.66
02/01/2025 20:34:37.036 3   133.64
      3 133.64
      3 133.64
02/01/2025 20:34:25.417 20   133.58
      20 133.58
      20 133.58
02/01/2025 20:34:16.812 2   133.62
      2 133.62
      2 133.62
02/01/2025 20:32:59.312 1   133.84
      1 133.84
      1 133.84
02/01/2025 20:32:58.792 6   133.78
      6 133.78
      6 133.78
02/01/2025 20:32:57.801 3   133.88
      3 133.88
      3 133.88
02/01/2025 20:32:31.421 3   133.84
      3 133.84
      3 133.84
02/01/2025 20:32:24.373 3   133.84
      3 133.84
      3 133.84
02/01/2025 20:32:22.181 18   133.74
      18 133.74
      18 133.74
02/01/2025 20:32:19.335 50   133.72
      50 133.72
      50 133.72
02/01/2025 20:32:00.961 10   133.74
      10 133.74
      10 133.74
02/01/2025 20:31:57.640 10   133.74
      10 133.74
      10 133.74
02/01/2025 20:31:44.993 27   133.68
      27 133.68
      27 133.68
02/01/2025 20:31:26.955 9   133.76
      9 133.76
      9 133.76
02/01/2025 20:31:10.306 50   133.70
      50 133.70
      50 133.70
02/01/2025 20:31:01.244 8   133.78
      8 133.78
      8 133.78
02/01/2025 20:30:57.746 7   133.78
      7 133.78
      7 133.78
02/01/2025 20:30:36.956 1   133.66
      1 133.66
      1 133.66
02/01/2025 20:30:06.599 1   133.72
      1 133.72
      1 133.72
02/01/2025 20:29:59.637 95   133.84
      95 133.84
      95 133.84
02/01/2025 20:29:42.715 506   133.80
      506 133.80
      506 133.80
02/01/2025 20:29:41.554 5   133.80
      5 133.80
      5 133.80
02/01/2025 20:29:32.285 4   133.84
      4 133.84
      4 133.84
02/01/2025 20:29:11.176 37   133.84
      37 133.84
      37 133.84
02/01/2025 20:28:56.135 37   133.92
      37 133.92
      37 133.92
02/01/2025 20:28:43.110 80   133.90
      80 133.90
      80 133.90
02/01/2025 20:28:39.469 3   133.84
      3 133.84
      3 133.84
02/01/2025 20:27:34.024 1   133.92
      1 133.92
      1 133.92
02/01/2025 20:26:58.292 14   133.88
      14 133.88
      14 133.88
02/01/2025 20:26:32.201 750   133.70
      750 133.70
      750 133.70
02/01/2025 20:25:51.171 2   133.70
      2 133.70
      2 133.70
02/01/2025 20:25:50.801 200   133.74
      200 133.74
      200 133.74
02/01/2025 20:25:48.730 2   133.72
      2 133.72
      2 133.72
02/01/2025 20:25:41.711 50   133.76
      50 133.76
      50 133.76
02/01/2025 20:25:19.955 4   133.86
      4 133.86
      4 133.86
02/01/2025 20:25:18.824 50   133.80
      50 133.80
      50 133.80
02/01/2025 20:25:16.974 14   133.74
      14 133.74
      14 133.74
02/01/2025 20:25:08.980 5   133.76
      5 133.76
      5 133.76
02/01/2025 20:25:03.314 100   133.74
      100 133.74
      100 133.74
02/01/2025 20:24:32.683 1   133.58
      1 133.58
      1 133.58
02/01/2025 20:24:29.180 15   133.58
      15 133.58
      15 133.58
02/01/2025 20:24:27.316 40   133.64
      40 133.64
      40 133.64
02/01/2025 20:24:11.337 2   133.62
      2 133.62
      2 133.62
02/01/2025 20:23:55.193 20   133.70
      20 133.70
      20 133.70
02/01/2025 20:23:37.227 1   133.74
      1 133.74
      1 133.74
02/01/2025 20:23:36.823 30   133.74
      30 133.74
      30 133.74
02/01/2025 20:23:31.309 63   133.70
      63 133.70
      63 133.70
02/01/2025 20:23:23.506 15   133.70
      15 133.70
      15 133.70
02/01/2025 20:23:13.078 1   133.62
      1 133.62
      1 133.62
02/01/2025 20:23:09.424 50   133.66
      50 133.66
      50 133.66
02/01/2025 20:22:52.574 500   133.58
      500 133.58
      500 133.58
02/01/2025 20:22:11.421 30   133.56
      30 133.56
      30 133.56
02/01/2025 20:22:01.650 735   133.48
      735 133.48
      735 133.48
02/01/2025 20:21:54.767 2   133.50
      2 133.50
      2 133.50
02/01/2025 20:21:48.691 50   133.46
      50 133.46
      50 133.46
02/01/2025 20:21:33.003 25   133.48
      25 133.48
      25 133.48
02/01/2025 20:21:24.070 6   133.48
      6 133.48
      6 133.48
02/01/2025 20:21:18.526 36   133.48
      36 133.48
      36 133.48
02/01/2025 20:21:11.774 1   133.56
      1 133.56
      1 133.56
02/01/2025 20:21:06.992 26   133.50
      26 133.50
      26 133.50
02/01/2025 20:20:47.197 5   133.52
      5 133.52
      5 133.52
02/01/2025 20:19:09.223 1   133.56
      1 133.56
      1 133.56
02/01/2025 20:18:56.592 100   133.56
      100 133.56
      100 133.56
02/01/2025 20:18:38.028 170   133.56
      170 133.56
      170 133.56
02/01/2025 20:18:34.757 970   133.50
      20 133.50
      970 133.50
      950 133.50
02/01/2025 20:18:33.169 10   133.48
      10 133.48
      10 133.48
02/01/2025 20:18:13.654 39   133.46
      39 133.46
      39 133.46
02/01/2025 20:17:28.507 135   133.40
      135 133.40
      135 133.40
02/01/2025 20:17:19.358 125   133.32
      125 133.32
      125 133.32
02/01/2025 20:16:58.574 150   133.32
      150 133.32
      150 133.32
02/01/2025 20:16:47.156 2   133.22
      2 133.22
      2 133.22
02/01/2025 20:16:28.706 10   133.32
      10 133.32
      10 133.32
02/01/2025 20:16:23.045 125   133.38
      125 133.38
      125 133.38
02/01/2025 20:14:39.879 10   133.32
      10 133.32
      10 133.32
02/01/2025 20:14:32.044 20   133.36
      20 133.36
      20 133.36
02/01/2025 20:14:11.589 1   133.30
      1 133.30
      1 133.30
02/01/2025 20:14:10.231 7   133.34
      7 133.34
      7 133.34
02/01/2025 20:13:51.405 30   133.26
      30 133.26
      30 133.26
02/01/2025 20:13:36.136 2   133.24
      2 133.24
      2 133.24
02/01/2025 20:12:38.774 15   133.22
      15 133.22
      15 133.22
02/01/2025 20:12:26.097 1   133.20
      1 133.20
      1 133.20
02/01/2025 20:12:22.215 38   133.24
      38 133.24
      38 133.24
02/01/2025 20:12:09.014 15   133.24
      15 133.24
      15 133.24
02/01/2025 20:12:06.725 100   133.16
      100 133.16
      100 133.16
02/01/2025 20:11:36.767 80   133.26
      80 133.26
      80 133.26
02/01/2025 20:11:19.171 380   133.26
      380 133.26
      370 133.26
      10 133.26
02/01/2025 20:10:54.110 600   133.20
      600 133.20
      600 133.20
02/01/2025 20:10:48.299 2   133.16
      2 133.16
      2 133.16
02/01/2025 20:10:13.017 2   133.14
      2 133.14
      2 133.14
02/01/2025 20:09:17.329 20   132.98
      20 132.98
      20 132.98
02/01/2025 20:09:16.283 55   133.00
      55 133.00
      55 133.00
02/01/2025 20:08:42.200 20   133.10
      20 133.10
      20 133.10
02/01/2025 20:08:40.415 1   133.00
      1 133.00
      1 133.00
02/01/2025 20:08:31.708 10   132.98
      10 132.98
      10 132.98
02/01/2025 20:08:24.045 11   132.98
      11 132.98
      11 132.98
02/01/2025 20:08:22.560 30   133.08
      30 133.08
      30 133.08
02/01/2025 20:08:07.062 15   133.12
      15 133.12
      15 133.12
02/01/2025 20:07:46.548 25   133.00
      25 133.00
      25 133.00
02/01/2025 20:07:36.071 5   133.04
      5 133.04
      5 133.04
02/01/2025 20:07:34.378 60   133.02
      60 133.02
      60 133.02
02/01/2025 20:07:09.601 15   133.16
      15 133.16
      15 133.16
02/01/2025 20:07:02.582 1   133.22
      1 133.22
      1 133.22
02/01/2025 20:06:55.142 10   133.26
      10 133.26
      10 133.26
02/01/2025 20:06:24.387 25   133.06
      25 133.06
      25 133.06
02/01/2025 20:06:22.707 15   132.98
      15 132.98
      15 132.98
02/01/2025 20:06:10.916 6   133.00
      6 133.00
      6 133.00
02/01/2025 20:06:03.825 1   133.00
      1 133.00
      1 133.00
02/01/2025 20:06:03.423 5   132.94
      5 132.94
      5 132.94
02/01/2025 20:05:41.293 3   133.00
      3 133.00
      3 133.00
02/01/2025 20:05:05.942 75   133.00
      75 133.00
      75 133.00
02/01/2025 20:04:57.904 240   133.00
      240 133.00
      240 133.00
02/01/2025 20:04:47.288 5   133.08
      5 133.08
      5 133.08
02/01/2025 20:04:40.139 500   132.98
      500 132.98
      500 132.98
02/01/2025 20:04:19.306 7   133.00
      7 133.00
      7 133.00
02/01/2025 20:04:12.773 75   132.96
      75 132.96
      75 132.96
02/01/2025 20:04:10.012 17   132.86
      17 132.86
      17 132.86
02/01/2025 20:04:05.416 1 000   132.88
      1 000 132.88
      1 000 132.88
02/01/2025 20:03:08.862 10   132.82
      10 132.82
      10 132.82
02/01/2025 20:02:49.664 38   132.66
      38 132.66
      38 132.66
02/01/2025 20:02:05.207 26   132.54
      26 132.54
      26 132.54
02/01/2025 20:02:04.956 1   132.60
      1 132.60
      1 132.60
02/01/2025 20:01:56.617 7   132.68
      7 132.68
      7 132.68
02/01/2025 20:01:31.879 60   132.70
      60 132.70
      60 132.70
02/01/2025 20:00:42.827 229   132.70
      229 132.70
      229 132.70
02/01/2025 20:00:25.160 400   132.60
      400 132.60
      400 132.60
02/01/2025 20:00:17.283 1   132.72
      1 132.72
      1 132.72
02/01/2025 20:00:17.181 11   132.68
      11 132.68
      11 132.68
02/01/2025 20:00:12.381 3   132.68
      3 132.68
      3 132.68
02/01/2025 19:59:55.922 9   132.74
      9 132.74
      9 132.74
02/01/2025 19:59:27.373 2   132.68
      2 132.68
      2 132.68
02/01/2025 19:59:03.770 10   132.72
      10 132.72
      10 132.72
02/01/2025 19:58:54.319 1   132.64
      1 132.64
      1 132.64
02/01/2025 19:57:42.853 75   132.58
      75 132.58
      75 132.58
02/01/2025 19:57:22.080 20   132.58
      20 132.58
      20 132.58
02/01/2025 19:57:14.831 8   132.56
      8 132.56
      8 132.56
02/01/2025 19:56:49.953 3   132.48
      3 132.48
      3 132.48
02/01/2025 19:56:18.098 1   132.56
      1 132.56
      1 132.56
02/01/2025 19:56:05.506 20   132.50
      20 132.50
      20 132.50
02/01/2025 19:55:48.240 35   132.40
      35 132.40
      35 132.40
02/01/2025 19:55:08.164 3   132.50
      3 132.50
      3 132.50
02/01/2025 19:54:52.834 1   132.30
      1 132.30
      1 132.30
02/01/2025 19:53:51.689 11   132.32
      11 132.32
      11 132.32
02/01/2025 19:53:36.015 3   132.26
      3 132.26
      3 132.26
02/01/2025 19:53:02.388 1   132.30
      1 132.30
      1 132.30
02/01/2025 19:52:50.896 720   132.30
      720 132.30
      720 132.30
02/01/2025 19:52:29.640 510   132.42
      510 132.42
      510 132.42
02/01/2025 19:51:47.351 856   132.40
      856 132.40
      856 132.40
02/01/2025 19:51:29.855 8   132.46
      8 132.46
      8 132.46
02/01/2025 19:51:12.812 68   132.46
      68 132.46
      68 132.46
02/01/2025 19:50:46.861 40   132.44
      40 132.44
      40 132.44
02/01/2025 19:50:44.962 5   132.48
      5 132.48
      5 132.48
02/01/2025 19:49:46.705 2   132.50
      2 132.50
      2 132.50
02/01/2025 19:49:42.777 8   132.46
      8 132.46
      8 132.46
02/01/2025 19:49:31.472 1   132.44
      1 132.44
      1 132.44
02/01/2025 19:48:58.683 40   132.48
      40 132.48
      40 132.48
02/01/2025 19:48:14.708 16   132.62
      16 132.62
      16 132.62
02/01/2025 19:47:57.114 3   132.74
      3 132.74
      3 132.74
02/01/2025 19:46:56.062 3   132.82
      3 132.82
      3 132.82
02/01/2025 19:46:44.101 3   132.82
      3 132.82
      3 132.82
02/01/2025 19:46:21.735 700   132.76
      700 132.76
      700 132.76
02/01/2025 19:46:04.098 30   132.84
      30 132.84
      30 132.84
02/01/2025 19:45:52.255 20   132.74
      20 132.74
      20 132.74
02/01/2025 19:45:25.153 8   132.78
      8 132.78
      8 132.78
02/01/2025 19:45:18.413 1   132.84
      1 132.84
      1 132.84
02/01/2025 19:45:08.353 1   132.80
      1 132.80
      1 132.80
02/01/2025 19:44:36.451 3   132.80
      3 132.80
      3 132.80
02/01/2025 19:44:32.395 1 000   132.78
      1 000 132.78
      1 000 132.78
02/01/2025 19:44:26.146 1   132.76
      1 132.76
      1 132.76
02/01/2025 19:44:21.447 1   132.82
      1 132.82
      1 132.82
02/01/2025 19:43:01.676 4   132.40
      4 132.40
      4 132.40
02/01/2025 19:42:50.001 870   132.34
      870 132.34
      870 132.34
02/01/2025 19:42:16.320 5   132.30
      5 132.30
      5 132.30
02/01/2025 19:42:02.698 10   132.38
      10 132.38
      10 132.38
02/01/2025 19:41:27.658 1   132.48
      1 132.48
      1 132.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)