Tradegate Exchange

Vanguard S&P 500 UCITS ETF

7823

6041

93,4782

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:57:46,204	10		93,4782
			10	93,4782
			10	93,4782
03/04/2025	21:55:59,256	16		93,6038
			16	93,6038
			16	93,6038
03/04/2025	21:47:27,469	2		93,6178
			2	93,6178
			2	93,6178
03/04/2025	21:39:40,021	16		93,6755
			16	93,6755
			16	93,6755
03/04/2025	21:38:16,905	53		93,6502
			53	93,6502
			53	93,6502
03/04/2025	21:37:27,634	398		93,4556
			398	93,4556
			398	93,4556
03/04/2025	21:37:27,553	150		93,4556
			5	93,4556
			2	93,4556
			137	93,4556
			6	93,4556
			150	93,4556
03/04/2025	21:35:09,809	40		93,6217
			40	93,6217
			40	93,6217
03/04/2025	21:34:24,428	15		93,6201
			15	93,6201
			15	93,6201
03/04/2025	21:32:06,687	1		93,6264
			1	93,6264
			1	93,6264
03/04/2025	21:28:08,033	2		93,7178
			2	93,7178
			2	93,7178
03/04/2025	21:26:09,531	10		93,7032
			10	93,7032
			10	93,7032
03/04/2025	21:23:27,825	3		93,6123
			3	93,6123
			3	93,6123
03/04/2025	21:19:39,828	10		93,7144
			10	93,7144
			10	93,7144
03/04/2025	21:17:22,928	34		93,657
			34	93,657
			34	93,657
03/04/2025	21:16:44,997	40		93,6268
			40	93,6268
			38	93,6268
			2	93,6268
03/04/2025	21:16:26,425	10		93,80
			10	93,80
			10	93,80
03/04/2025	21:15:27,572	2		93,86
			2	93,86
			2	93,86
03/04/2025	21:11:08,773	12		93,9252
			12	93,9252
			12	93,9252
03/04/2025	21:10:39,585	25		94,00
			25	94,00
			25	94,00
03/04/2025	21:09:35,953	50		94,0528
			50	94,0528
			50	94,0528
03/04/2025	21:01:17,395	20		93,849
			20	93,849
			20	93,849
03/04/2025	20:59:52,308	3		94,0663
			3	94,0663
			3	94,0663
03/04/2025	20:59:43,042	1		94,0791
			1	94,0791
			1	94,0791
03/04/2025	20:59:12,240	3		93,9319
			3	93,9319
			3	93,9319
03/04/2025	20:58:51,652	13		94,008
			13	94,008
			13	94,008
03/04/2025	20:58:49,590	5		94,0059
			5	94,0059
			5	94,0059
03/04/2025	20:58:25,833	245		94,0063
			171	94,0063
			74	94,0063
			245	94,0063
03/04/2025	20:58:21,499	2		94,0102
			2	94,0102
			2	94,0102
03/04/2025	20:58:20,397	1		94,0016
			1	94,0016
			1	94,0016
03/04/2025	20:58:05,115	25		93,9022
			25	93,9022
			25	93,9022
03/04/2025	20:58:04,017	15		94,0401
			15	94,0401
			15	94,0401
03/04/2025	20:57:56,040	1		93,8919
			1	93,8919
			1	93,8919
03/04/2025	20:57:50,504	3		94,0204
			3	94,0204
			3	94,0204
03/04/2025	20:57:05,530	32		94,0059
			32	94,0059
			32	94,0059
03/04/2025	20:57:05,431	2		94,0059
			2	94,0059
			2	94,0059
03/04/2025	20:57:02,415	2		93,9734
			2	93,9734
			2	93,9734
03/04/2025	20:56:50,739	1		93,8213
			1	93,8213
			1	93,8213
03/04/2025	20:56:43,496	6		93,8234
			6	93,8234
			6	93,8234
03/04/2025	20:56:38,456	2		93,9606
			2	93,9606
			2	93,9606
03/04/2025	20:56:36,846	5		93,9597
			5	93,9597
			5	93,9597
03/04/2025	20:56:31,816	1		93,9576
			1	93,9576
			1	93,9576
03/04/2025	20:56:31,513	2		93,9576
			2	93,9576
			2	93,9576
03/04/2025	20:56:21,261	3		93,9515
			3	93,9515
			3	93,9515
03/04/2025	20:56:19,261	1		93,9473
			1	93,9473
			1	93,9473
03/04/2025	20:56:19,217	1		93,9473
			1	93,9473
			1	93,9473
03/04/2025	20:56:19,130	32		93,9473
			32	93,9473
			32	93,9473
03/04/2025	20:56:12,994	1		93,9705
			1	93,9705
			1	93,9705
03/04/2025	20:55:44,193	5		93,8804
			5	93,8804
			5	93,8804
03/04/2025	20:55:43,689	1		94,0308
			1	94,0308
			1	94,0308
03/04/2025	20:55:37,553	1		94,0368
			1	94,0368
			1	94,0368
03/04/2025	20:55:31,714	1		94,0573
			1	94,0573
			1	94,0573
03/04/2025	20:55:31,112	2		94,0616
			2	94,0616
			2	94,0616
03/04/2025	20:55:19,541	11		94,0895
			11	94,0895
			11	94,0895
03/04/2025	20:55:14,609	3		94,0539
			3	94,0539
			3	94,0539
03/04/2025	20:55:09,077	1		94,0621
			1	94,0621
			1	94,0621
03/04/2025	20:55:03,435	1		94,0522
			1	94,0522
			1	94,0522
03/04/2025	20:54:50,751	1		94,0539
			1	94,0539
			1	94,0539
03/04/2025	20:54:42,593	1		94,038
			1	94,038
			1	94,038
03/04/2025	20:54:37,554	1		94,0273
			1	94,0273
			1	94,0273
03/04/2025	20:54:26,854	16		93,8824
			16	93,8824
			16	93,8824
03/04/2025	20:54:24,263	5		93,8948
			5	93,8948
			5	93,8948
03/04/2025	20:54:21,745	5		94,0473
			5	94,0473
			5	94,0473
03/04/2025	20:54:20,739	1		93,8845
			1	93,8845
			1	93,8845
03/04/2025	20:54:13,098	6		94,0626
			6	94,0626
			6	94,0626
03/04/2025	20:54:12,190	3		93,9322
			3	93,9322
			3	93,9322
03/04/2025	20:53:51,349	22		94,1087
			22	94,1087
			22	94,1087
03/04/2025	20:53:41,083	1		94,1164
			1	94,1164
			1	94,1164
03/04/2025	20:53:29,409	6		94,1121
			6	94,1121
			6	94,1121
03/04/2025	20:52:52,250	6		94,1041
			6	94,1041
			6	94,1041
03/04/2025	20:52:42,784	4		93,9125
			4	93,9125
			4	93,9125
03/04/2025	20:52:36,845	1		94,0526
			1	94,0526
			1	94,0526
03/04/2025	20:52:34,932	1		94,0535
			1	94,0535
			1	94,0535
03/04/2025	20:52:29,494	2		94,0476
			2	94,0476
			2	94,0476
03/04/2025	20:52:28,088	1		94,0605
			1	94,0605
			1	94,0605
03/04/2025	20:52:25,367	4		94,0647
			4	94,0647
			4	94,0647
03/04/2025	20:52:23,757	3		94,069
			3	94,069
			3	94,069
03/04/2025	20:52:19,832	2		94,082
			2	94,082
			2	94,082
03/04/2025	20:52:14,696	1		94,1166
			1	94,1166
			1	94,1166
03/04/2025	20:52:00,102	48		93,9273
			23	93,9273
			25	93,9273
			48	93,9273
03/04/2025	20:51:13,495	3		94,0575
			3	94,0575
			3	94,0575
03/04/2025	20:51:12,289	3		93,9203
			3	93,9203
			3	93,9203
03/04/2025	20:51:00,807	6		94,0233
			6	94,0233
			6	94,0233
03/04/2025	20:50:53,662	1		94,0271
			1	94,0271
			1	94,0271
03/04/2025	20:50:25,485	8		94,1312
			8	94,1312
			8	94,1312
03/04/2025	20:50:24,382	2		94,1256
			2	94,1256
			2	94,1256
03/04/2025	20:50:23,587	2		94,123
			2	94,123
			2	94,123
03/04/2025	20:50:03,325	11		94,0711
			11	94,0711
			11	94,0711
03/04/2025	20:49:20,446	35		94,1071
			35	94,1071
			35	94,1071
03/04/2025	20:48:26,162	4		94,0976
			4	94,0976
			4	94,0976
03/04/2025	20:48:11,877	3		93,933
			3	93,933
			3	93,933
03/04/2025	20:48:06,542	6		94,0775
			6	94,0775
			6	94,0775
03/04/2025	20:48:00,295	6		94,0463
			6	94,0463
			6	94,0463
03/04/2025	20:47:03,940	3		93,9812
			3	93,9812
			3	93,9812
03/04/2025	20:46:51,961	4		93,9954
			4	93,9954
			4	93,9954
03/04/2025	20:46:51,458	43		93,9954
			43	93,9954
			43	93,9954
03/04/2025	20:46:42,804	3		93,8475
			3	93,8475
			3	93,8475
03/04/2025	20:46:31,739	107		94,0085
			107	94,0085
			107	94,0085
03/04/2025	20:46:28,619	1		93,9876
			1	93,9876
			1	93,9876
03/04/2025	20:46:13,126	1		94,0154
			1	94,0154
			1	94,0154
03/04/2025	20:46:02,982	270		93,9941
			270	93,9941
			270	93,9941
03/04/2025	20:45:53,088	2		93,9988
			2	93,9988
			2	93,9988
03/04/2025	20:45:49,966	3		94,0129
			3	94,0129
			3	94,0129
03/04/2025	20:45:46,345	2		94,0202
			2	94,0202
			2	94,0202
03/04/2025	20:45:12,611	3		93,8804
			3	93,8804
			3	93,8804
03/04/2025	20:45:01,031	2		94,0658
			2	94,0658
			2	94,0658
03/04/2025	20:44:51,472	2		94,0868
			2	94,0868
			2	94,0868
03/04/2025	20:44:37,675	1		94,0714
			1	94,0714
			1	94,0714
03/04/2025	20:44:01,032	2		93,8799
			2	93,8799
			2	93,8799
03/04/2025	20:43:26,412	10		93,8901
			10	93,8901
			10	93,8901
03/04/2025	20:43:07,476	2		94,0119
			2	94,0119
			2	94,0119
03/04/2025	20:42:50,764	1		93,9879
			1	93,9879
			1	93,9879
03/04/2025	20:42:45,118	6		94,0149
			6	94,0149
			6	94,0149
03/04/2025	20:42:42,199	3		94,0047
			3	94,0047
			3	94,0047
03/04/2025	20:42:42,097	4		93,8543
			4	93,8543
			4	93,8543
03/04/2025	20:42:38,472	4		94,0043
			4	94,0043
			4	94,0043
03/04/2025	20:42:37,265	2		94,0043
			2	94,0043
			2	94,0043
03/04/2025	20:42:26,435	32		93,90
			32	93,90
			32	93,90
03/04/2025	20:42:25,889	1		94,0397
			1	94,0397
			1	94,0397
03/04/2025	20:42:19,445	2		94,0487
			2	94,0487
			2	94,0487
03/04/2025	20:42:13,510	3		93,8992
			3	93,8992
			3	93,8992
03/04/2025	20:42:10,686	1		94,0671
			1	94,0671
			1	94,0671
03/04/2025	20:42:04,338	1		93,935
			1	93,935
			1	93,935
03/04/2025	20:41:53,942	2		94,0764
			2	94,0764
			2	94,0764
03/04/2025	20:41:53,873	9		94,0764
			9	94,0764
			9	94,0764
03/04/2025	20:41:43,505	2		94,0216
			2	94,0216
			2	94,0216
03/04/2025	20:41:37,373	1		93,996
			1	93,996
			1	93,996
03/04/2025	20:41:31,632	1		93,9998
			1	93,9998
			1	93,9998
03/04/2025	20:41:11,573	26		94,0126
			26	94,0126
			26	94,0126
03/04/2025	20:40:56,194	7		94,0309
			7	94,0309
			7	94,0309
03/04/2025	20:40:51,157	9		94,0339
			9	94,0339
			9	94,0339
03/04/2025	20:40:43,200	4		93,8817
			4	93,8817
			4	93,8817
03/04/2025	20:40:34,651	1		94,027
			1	94,027
			1	94,027
03/04/2025	20:40:29,506	3		94,0343
			3	94,0343
			3	94,0343
03/04/2025	20:39:59,598	1		93,9864
			1	93,9864
			1	93,9864
03/04/2025	20:39:31,021	3		94,0092
			3	94,0092
			3	94,0092
03/04/2025	20:38:42,000	2		93,9617
			2	93,9617
			2	93,9617
03/04/2025	20:38:35,760	8		93,8092
			8	93,8092
			8	93,8092
03/04/2025	20:38:26,300	1		93,9963
			1	93,9963
			1	93,9963
03/04/2025	20:38:10,201	11		93,966
			11	93,966
			11	93,966
03/04/2025	20:38:01,238	1		93,9518
			1	93,9518
			1	93,9518
03/04/2025	20:37:58,620	11		93,9479
			11	93,9479
			11	93,9479
03/04/2025	20:37:42,622	5		93,7818
			5	93,7818
			5	93,7818
03/04/2025	20:37:30,239	1		93,9655
			1	93,9655
			1	93,9655
03/04/2025	20:37:30,036	6		93,9655
			6	93,9655
			6	93,9655
03/04/2025	20:37:24,192	2		93,9525
			2	93,9525
			2	93,9525
03/04/2025	20:37:10,305	107		93,9513
			107	93,9513
			107	93,9513
03/04/2025	20:37:04,671	16		93,9179
			16	93,9179
			16	93,9179
03/04/2025	20:37:04,267	1		93,7677
			1	93,7677
			1	93,7677
03/04/2025	20:36:55,191	7		93,9013
			7	93,9013
			7	93,9013
03/04/2025	20:36:50,058	16		93,8837
			16	93,8837
			16	93,8837
03/04/2025	20:36:40,398	7		93,8735
			7	93,8735
			7	93,8735
03/04/2025	20:36:32,303	6		93,8666
			6	93,8666
			6	93,8666
03/04/2025	20:36:08,485	3		93,8584
			3	93,8584
			3	93,8584
03/04/2025	20:35:58,038	1		93,8731
			1	93,8731
			1	93,8731
03/04/2025	20:35:57,730	32		93,8637
			32	93,8637
			32	93,8637
03/04/2025	20:35:27,206	1		93,6784
			1	93,6784
			1	93,6784
03/04/2025	20:35:22,782	6		93,6852
			5	93,6852
			6	93,6852
			1	93,6852
03/04/2025	20:35:00,541	3		93,8162
			3	93,8162
			3	93,8162
03/04/2025	20:34:43,741	1		93,8182
			1	93,8182
			1	93,8182
03/04/2025	20:34:37,904	6		93,8435
			6	93,8435
			6	93,8435
03/04/2025	20:34:29,046	1		93,7207
			1	93,7207
			1	93,7207
03/04/2025	20:34:25,023	2		93,7169
			2	93,7169
			2	93,7169
03/04/2025	20:34:17,674	11		93,8713
			11	93,8713
			11	93,8713
03/04/2025	20:34:13,448	3		93,8914
			3	93,8914
			3	93,8914
03/04/2025	20:34:12,043	1		93,7249
			1	93,7249
			1	93,7249
03/04/2025	20:34:03,990	3		93,7677
			3	93,7677
			3	93,7677
03/04/2025	20:34:02,170	1		93,9141
			1	93,9141
			1	93,9141
03/04/2025	20:33:35,800	10		93,7715
			4	93,7715
			6	93,7715
			10	93,7715
03/04/2025	20:33:12,628	3		93,8257
			3	93,8257
			3	93,8257
03/04/2025	20:33:08,604	1		93,9414
			1	93,9414
			1	93,9414
03/04/2025	20:32:38,995	1		93,8395
			1	93,8395
			1	93,8395
03/04/2025	20:32:27,321	11		93,8192
			11	93,8192
			11	93,8192
03/04/2025	20:32:13,821	6		93,8051
			6	93,8051
			6	93,8051
03/04/2025	20:31:10,292	3		93,8702
			3	93,8702
			3	93,8702
03/04/2025	20:30:52,277	5		93,8912
			5	93,8912
			5	93,8912
03/04/2025	20:30:42,328	3		93,7225
			3	93,7225
			3	93,7225
03/04/2025	20:30:20,671	1		93,8767
			1	93,8767
			1	93,8767
03/04/2025	20:30:20,270	22		93,8767
			22	93,8767
			22	93,8767
03/04/2025	20:30:16,148	10		93,8698
			10	93,8698
			10	93,8698
03/04/2025	20:30:07,288	6		93,9208
			6	93,9208
			6	93,9208
03/04/2025	20:30:01,562	15		93,9179
			15	93,9179
			15	93,9179
03/04/2025	20:29:21,188	1		93,8908
			1	93,8908
			1	93,8908
03/04/2025	20:29:11,621	11		93,8844
			11	93,8844
			11	93,8844
03/04/2025	20:29:06,498	10		93,8724
			10	93,8724
			10	93,8724
03/04/2025	20:28:59,845	2		93,8822
			2	93,8822
			2	93,8822
03/04/2025	20:28:42,922	3		93,7218
			3	93,7218
			3	93,7218
03/04/2025	20:28:35,576	3		93,8647
			3	93,8647
			3	93,8647
03/04/2025	20:27:19,274	7		93,738
			7	93,738
			7	93,738
03/04/2025	20:26:57,638	1		93,87
			1	93,87
			1	93,87
03/04/2025	20:26:54,884	100		93,8687
			100	93,8687
			100	93,8687
03/04/2025	20:26:52,797	1		93,8645
			1	93,8645
			1	93,8645
03/04/2025	20:26:45,456	1		93,8952
			1	93,8952
			1	93,8952
03/04/2025	20:26:42,435	4		93,7454
			4	93,7454
			4	93,7454
03/04/2025	20:26:38,043	3		93,8987
			3	93,8987
			3	93,8987
03/04/2025	20:26:37,905	3		93,8987
			3	93,8987
			3	93,8987
03/04/2025	20:26:34,682	4		93,8931
			4	93,8931
			4	93,8931
03/04/2025	20:26:27,231	22		93,8778
			22	93,8778
			22	93,8778
03/04/2025	20:26:22,503	2		93,8945
			2	93,8945
			2	93,8945
03/04/2025	20:25:54,321	1		93,9006
			1	93,9006
			1	93,9006
03/04/2025	20:25:50,894	6		93,8856
			6	93,8856
			6	93,8856
03/04/2025	20:25:42,450	3		93,764
			3	93,764
			3	93,764
03/04/2025	20:25:16,274	3		93,907
			3	93,907
			3	93,907
03/04/2025	20:24:43,165	2		93,8787
			2	93,8787
			2	93,8787
03/04/2025	20:24:37,938	6		93,8873
			6	93,8873
			6	93,8873
03/04/2025	20:23:55,352	5		93,9303
			5	93,9303
			5	93,9303
03/04/2025	20:23:42,672	3		93,7857
			3	93,7857
			3	93,7857
03/04/2025	20:23:25,863	2		93,9525
			2	93,9525
			2	93,9525
03/04/2025	20:23:09,460	6		93,9405
			6	93,9405
			6	93,9405
03/04/2025	20:22:41,282	2		93,9071
			2	93,9071
			2	93,9071
03/04/2025	20:22:19,943	1		93,9114
			1	93,9114
			1	93,9114
03/04/2025	20:22:12,203	3		93,736
			3	93,736
			3	93,736
03/04/2025	20:22:10,778	2		93,8964
			2	93,8964
			2	93,8964
03/04/2025	20:21:56,680	2		93,8772
			2	93,8772
			2	93,8772
03/04/2025	20:21:54,470	4		93,8814
			4	93,8814
			4	93,8814
03/04/2025	20:21:42,892	5		93,8703
			5	93,8703
			5	93,8703
03/04/2025	20:21:42,588	2		93,8703
			2	93,8703
			2	93,8703
03/04/2025	20:21:03,933	6		93,8338
			6	93,8338
			6	93,8338
03/04/2025	20:20:58,098	11		93,8213
			11	93,8213
			11	93,8213
03/04/2025	20:20:12,395	1		93,9059
			1	93,9059
			1	93,9059
03/04/2025	20:20:09,980	104		93,751
			104	93,751
			104	93,751
03/04/2025	20:20:06,861	1		93,7596
			1	93,7596
			1	93,7596
03/04/2025	20:19:26,902	1		93,7214
			1	93,7214
			1	93,7214
03/04/2025	20:19:12,414	4		93,7123
			4	93,7123
			4	93,7123
03/04/2025	20:18:59,137	2		93,8762
			2	93,8762
			2	93,8762
03/04/2025	20:18:57,021	10		93,8706
			10	93,8706
			10	93,8706
03/04/2025	20:18:35,194	4		93,8843
			4	93,8843
			4	93,8843
03/04/2025	20:18:33,788	3		93,898
			3	93,898
			3	93,898
03/04/2025	20:18:31,475	3		93,8954
			3	93,8954
			3	93,8954
03/04/2025	20:18:12,658	3		93,767
			3	93,767
			3	93,767
03/04/2025	20:17:47,206	2		93,9508
			2	93,9508
			2	93,9508
03/04/2025	20:17:42,876	2		93,9578
			2	93,9578
			2	93,9578
03/04/2025	20:17:39,147	2		93,9431
			2	93,9431
			2	93,9431
03/04/2025	20:17:13,299	3		93,8032
			3	93,8032
			3	93,8032
03/04/2025	20:17:11,288	3		93,9586
			3	93,9586
			3	93,9586
03/04/2025	20:17:04,541	2		93,9547
			2	93,9547
			2	93,9547
03/04/2025	20:17:04,342	2		93,9547
			2	93,9547
			2	93,9547
03/04/2025	20:16:51,314	3		94,0045
			3	94,0045
			3	94,0045
03/04/2025	20:15:57,362	3		93,8939
			3	93,8939
			3	93,8939
03/04/2025	20:15:27,266	20		93,8849
			20	93,8849
			20	93,8849
03/04/2025	20:15:22,531	3		93,9913
			3	93,9913
			3	93,9913
03/04/2025	20:14:50,959	14		93,9874
			14	93,9874
			14	93,9874
03/04/2025	20:14:44,087	1		93,9865
			1	93,9865
			1	93,9865
03/04/2025	20:14:26,077	1		93,837
			1	93,837
			1	93,837
03/04/2025	20:14:14,712	3		94,0019
			3	94,0019
			3	94,0019
03/04/2025	20:13:50,951	6		94,0191
			6	94,0191
			6	94,0191
03/04/2025	20:13:41,288	1		93,8773
			1	93,8773
			1	93,8773
03/04/2025	20:13:37,565	1		94,0281
			1	94,0281
			1	94,0281
03/04/2025	20:12:42,421	3		93,8842
			3	93,8842
			3	93,8842
03/04/2025	20:12:29,543	2		94,0129
			2	94,0129
			2	94,0129
03/04/2025	20:12:28,035	6		94,0185
			6	94,0185
			6	94,0185
03/04/2025	20:12:25,620	1		94,0129
			1	94,0129
			1	94,0129
03/04/2025	20:12:12,442	3		93,8675
			3	93,8675
			3	93,8675
03/04/2025	20:12:11,139	3		94,0239
			3	94,0239
			3	94,0239
03/04/2025	20:12:03,082	2		94,0325
			2	94,0325
			2	94,0325
03/04/2025	20:11:50,003	6		94,0637
			6	94,0637
			6	94,0637
03/04/2025	20:11:24,651	150		93,9146
			150	93,9146
			150	93,9146
03/04/2025	20:11:16,400	1		94,0722
			1	94,0722
			1	94,0722
03/04/2025	20:11:12,477	1		93,9316
			1	93,9316
			1	93,9316
03/04/2025	20:10:47,221	8		94,0819
			8	94,0819
			8	94,0819
03/04/2025	20:10:40,778	1		94,1015
			1	94,1015
			1	94,1015
03/04/2025	20:10:30,009	11		94,0678
			11	94,0678
			11	94,0678
03/04/2025	20:10:25,089	50		93,9093
			50	93,9093
			50	93,9093
03/04/2025	20:10:15,110	1		94,0918
			1	94,0918
			1	94,0918
03/04/2025	20:10:13,599	1		94,1008
			1	94,1008
			1	94,1008
03/04/2025	20:09:55,374	3		93,9472
			3	93,9472
			3	93,9472
03/04/2025	20:09:42,490	5		93,9425
			5	93,9425
			5	93,9425
03/04/2025	20:09:34,038	2		94,0879
			2	94,0879
			2	94,0879
03/04/2025	20:09:33,135	3		94,0824
			3	94,0824
			3	94,0824
03/04/2025	20:09:23,459	4		94,0537
			4	94,0537
			4	94,0537
03/04/2025	20:09:16,018	6		94,0485
			6	94,0485
			6	94,0485
03/04/2025	20:08:53,658	16		94,049
			16	94,049
			16	94,049
03/04/2025	20:08:23,783	1		94,0874
			1	94,0874
			1	94,0874
03/04/2025	20:08:21,668	1		94,0778
			1	94,0778
			1	94,0778
03/04/2025	20:08:10,590	4		93,9529
			4	93,9529
			4	93,9529
03/04/2025	20:07:59,319	1		94,0769
			1	94,0769
			1	94,0769
03/04/2025	20:07:42,925	3		93,9547
			3	93,9547
			3	93,9547
03/04/2025	20:07:09,801	1		94,1296
			1	94,1296
			1	94,1296
03/04/2025	20:06:36,993	3		93,9824
			3	93,9824
			3	93,9824
03/04/2025	20:06:33,677	1		94,0954
			1	94,0954
			1	94,0954
03/04/2025	20:06:22,499	4		94,101
			4	94,101
			4	94,101
03/04/2025	20:06:11,836	2		94,1279
			2	94,1279
			2	94,1279
03/04/2025	20:06:01,767	1		94,0984
			1	94,0984
			1	94,0984
03/04/2025	20:05:57,835	25		94,10
			25	94,10
			25	94,10
03/04/2025	20:05:12,663	4		94,0033
			4	94,0033
			4	94,0033
03/04/2025	20:05:11,020	54		94,15
			54	94,15
			54	94,15
03/04/2025	20:04:44,673	2		94,1671
			2	94,1671
			2	94,1671
03/04/2025	20:04:44,573	5		94,1671
			5	94,1671
			5	94,1671
03/04/2025	20:04:38,941	2		94,2054
			2	94,2054
			2	94,2054
03/04/2025	20:04:09,241	5		94,1923
			5	94,1923
			5	94,1923
03/04/2025	20:03:35,152	1		94,057
			1	94,057
			1	94,057
03/04/2025	20:03:33,542	3		94,2013
			3	94,2013
			3	94,2013
03/04/2025	20:03:19,147	11		94,2198
			11	94,2198
			11	94,2198
03/04/2025	20:02:31,576	10		94,0753
			10	94,0753
			10	94,0753
03/04/2025	20:02:25,887	150		94,2415
			150	94,2415
			150	94,2415
03/04/2025	20:02:18,045	1		94,0898
			1	94,0898
			1	94,0898
03/04/2025	20:02:04,854	3		94,2543
			3	94,2543
			3	94,2543
03/04/2025	20:01:55,388	2		94,2634
			2	94,2634
			2	94,2634
03/04/2025	20:01:42,097	3		94,0905
			3	94,0905
			3	94,0905
03/04/2025	20:01:38,477	1		94,2391
			1	94,2391
			1	94,2391
03/04/2025	20:01:31,422	1		94,2152
			1	94,2152
			1	94,2152
03/04/2025	20:01:28,006	3		94,0657
			3	94,0657
			3	94,0657
03/04/2025	20:01:25,193	11		94,2234
			11	94,2234
			11	94,2234
03/04/2025	20:01:07,287	2		94,1042
			2	94,1042
			2	94,1042
03/04/2025	20:00:57,316	2		94,2751
			2	94,2751
			2	94,2751
03/04/2025	20:00:50,924	1		94,1268
			1	94,1268
			1	94,1268
03/04/2025	20:00:50,877	3		94,1268
			3	94,1268
			3	94,1268
03/04/2025	20:00:32,668	2		94,2832
			2	94,2832
			2	94,2832
03/04/2025	20:00:21,667	1		94,2611
			1	94,2611
			1	94,2611
03/04/2025	20:00:20,664	3		94,2487
			3	94,2487
			3	94,2487
03/04/2025	19:59:43,233	3		94,0214
			3	94,0214
			3	94,0214
03/04/2025	19:59:33,975	3		94,1733
			3	94,1733
			3	94,1733
03/04/2025	19:59:16,562	2		94,1606
			2	94,1606
			2	94,1606
03/04/2025	19:59:08,874	151		94,15
			151	94,15
			151	94,15
03/04/2025	19:59:05,488	2		94,1777
			2	94,1777
			2	94,1777
03/04/2025	19:59:04,680	1		94,1768
			1	94,1768
			1	94,1768
03/04/2025	19:58:54,831	5		94,1648
			5	94,1648
			5	94,1648
03/04/2025	19:58:25,923	6		94,1981
			6	94,1981
			6	94,1981
03/04/2025	19:58:12,449	3		94,0824
			3	94,0824
			3	94,0824
03/04/2025	19:58:01,879	3		94,2088
			3	94,2088
			3	94,2088
03/04/2025	19:57:55,638	1		94,2166
			1	94,2166
			1	94,2166
03/04/2025	19:57:44,366	6		94,2255
			6	94,2255
			6	94,2255
03/04/2025	19:57:36,724	1		94,2255
			1	94,2255
			1	94,2255
03/04/2025	19:57:21,513	2		94,2431
			2	94,2431
			2	94,2431
03/04/2025	19:57:15,360	5		94,291
			5	94,291
			5	94,291
03/04/2025	19:57:12,860	3		94,1299
			3	94,1299
			3	94,1299
03/04/2025	19:57:06,917	1		94,2974
			1	94,2974
			1	94,2974
03/04/2025	19:56:47,894	3		94,2298
			3	94,2298
			3	94,2298
03/04/2025	19:56:37,019	2		94,2384
			2	94,2384
			2	94,2384
03/04/2025	19:56:34,410	2		94,2337
			2	94,2337
			2	94,2337
03/04/2025	19:56:12,879	5		94,0662
			5	94,0662
			5	94,0662

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,898 / Vente: 92,952
Volume: 791 917
-5,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)