Vanguard S&P 500 UCITS ETF

7823

6041

93.4782

       

Date Time Volume Order Volume Price
03/04/2025 21:57:46.204 10   93.4782
      10 93.4782
      10 93.4782
03/04/2025 21:55:59.256 16   93.6038
      16 93.6038
      16 93.6038
03/04/2025 21:47:27.469 2   93.6178
      2 93.6178
      2 93.6178
03/04/2025 21:39:40.021 16   93.6755
      16 93.6755
      16 93.6755
03/04/2025 21:38:16.905 53   93.6502
      53 93.6502
      53 93.6502
03/04/2025 21:37:27.634 398   93.4556
      398 93.4556
      398 93.4556
03/04/2025 21:37:27.553 150   93.4556
      5 93.4556
      2 93.4556
      137 93.4556
      6 93.4556
      150 93.4556
03/04/2025 21:35:09.809 40   93.6217
      40 93.6217
      40 93.6217
03/04/2025 21:34:24.428 15   93.6201
      15 93.6201
      15 93.6201
03/04/2025 21:32:06.687 1   93.6264
      1 93.6264
      1 93.6264
03/04/2025 21:28:08.033 2   93.7178
      2 93.7178
      2 93.7178
03/04/2025 21:26:09.531 10   93.7032
      10 93.7032
      10 93.7032
03/04/2025 21:23:27.825 3   93.6123
      3 93.6123
      3 93.6123
03/04/2025 21:19:39.828 10   93.7144
      10 93.7144
      10 93.7144
03/04/2025 21:17:22.928 34   93.657
      34 93.657
      34 93.657
03/04/2025 21:16:44.997 40   93.6268
      40 93.6268
      38 93.6268
      2 93.6268
03/04/2025 21:16:26.425 10   93.80
      10 93.80
      10 93.80
03/04/2025 21:15:27.572 2   93.86
      2 93.86
      2 93.86
03/04/2025 21:11:08.773 12   93.9252
      12 93.9252
      12 93.9252
03/04/2025 21:10:39.585 25   94.00
      25 94.00
      25 94.00
03/04/2025 21:09:35.953 50   94.0528
      50 94.0528
      50 94.0528
03/04/2025 21:01:17.395 20   93.849
      20 93.849
      20 93.849
03/04/2025 20:59:52.308 3   94.0663
      3 94.0663
      3 94.0663
03/04/2025 20:59:43.042 1   94.0791
      1 94.0791
      1 94.0791
03/04/2025 20:59:12.240 3   93.9319
      3 93.9319
      3 93.9319
03/04/2025 20:58:51.652 13   94.008
      13 94.008
      13 94.008
03/04/2025 20:58:49.590 5   94.0059
      5 94.0059
      5 94.0059
03/04/2025 20:58:25.833 245   94.0063
      171 94.0063
      74 94.0063
      245 94.0063
03/04/2025 20:58:21.499 2   94.0102
      2 94.0102
      2 94.0102
03/04/2025 20:58:20.397 1   94.0016
      1 94.0016
      1 94.0016
03/04/2025 20:58:05.115 25   93.9022
      25 93.9022
      25 93.9022
03/04/2025 20:58:04.017 15   94.0401
      15 94.0401
      15 94.0401
03/04/2025 20:57:56.040 1   93.8919
      1 93.8919
      1 93.8919
03/04/2025 20:57:50.504 3   94.0204
      3 94.0204
      3 94.0204
03/04/2025 20:57:05.530 32   94.0059
      32 94.0059
      32 94.0059
03/04/2025 20:57:05.431 2   94.0059
      2 94.0059
      2 94.0059
03/04/2025 20:57:02.415 2   93.9734
      2 93.9734
      2 93.9734
03/04/2025 20:56:50.739 1   93.8213
      1 93.8213
      1 93.8213
03/04/2025 20:56:43.496 6   93.8234
      6 93.8234
      6 93.8234
03/04/2025 20:56:38.456 2   93.9606
      2 93.9606
      2 93.9606
03/04/2025 20:56:36.846 5   93.9597
      5 93.9597
      5 93.9597
03/04/2025 20:56:31.816 1   93.9576
      1 93.9576
      1 93.9576
03/04/2025 20:56:31.513 2   93.9576
      2 93.9576
      2 93.9576
03/04/2025 20:56:21.261 3   93.9515
      3 93.9515
      3 93.9515
03/04/2025 20:56:19.261 1   93.9473
      1 93.9473
      1 93.9473
03/04/2025 20:56:19.217 1   93.9473
      1 93.9473
      1 93.9473
03/04/2025 20:56:19.130 32   93.9473
      32 93.9473
      32 93.9473
03/04/2025 20:56:12.994 1   93.9705
      1 93.9705
      1 93.9705
03/04/2025 20:55:44.193 5   93.8804
      5 93.8804
      5 93.8804
03/04/2025 20:55:43.689 1   94.0308
      1 94.0308
      1 94.0308
03/04/2025 20:55:37.553 1   94.0368
      1 94.0368
      1 94.0368
03/04/2025 20:55:31.714 1   94.0573
      1 94.0573
      1 94.0573
03/04/2025 20:55:31.112 2   94.0616
      2 94.0616
      2 94.0616
03/04/2025 20:55:19.541 11   94.0895
      11 94.0895
      11 94.0895
03/04/2025 20:55:14.609 3   94.0539
      3 94.0539
      3 94.0539
03/04/2025 20:55:09.077 1   94.0621
      1 94.0621
      1 94.0621
03/04/2025 20:55:03.435 1   94.0522
      1 94.0522
      1 94.0522
03/04/2025 20:54:50.751 1   94.0539
      1 94.0539
      1 94.0539
03/04/2025 20:54:42.593 1   94.038
      1 94.038
      1 94.038
03/04/2025 20:54:37.554 1   94.0273
      1 94.0273
      1 94.0273
03/04/2025 20:54:26.854 16   93.8824
      16 93.8824
      16 93.8824
03/04/2025 20:54:24.263 5   93.8948
      5 93.8948
      5 93.8948
03/04/2025 20:54:21.745 5   94.0473
      5 94.0473
      5 94.0473
03/04/2025 20:54:20.739 1   93.8845
      1 93.8845
      1 93.8845
03/04/2025 20:54:13.098 6   94.0626
      6 94.0626
      6 94.0626
03/04/2025 20:54:12.190 3   93.9322
      3 93.9322
      3 93.9322
03/04/2025 20:53:51.349 22   94.1087
      22 94.1087
      22 94.1087
03/04/2025 20:53:41.083 1   94.1164
      1 94.1164
      1 94.1164
03/04/2025 20:53:29.409 6   94.1121
      6 94.1121
      6 94.1121
03/04/2025 20:52:52.250 6   94.1041
      6 94.1041
      6 94.1041
03/04/2025 20:52:42.784 4   93.9125
      4 93.9125
      4 93.9125
03/04/2025 20:52:36.845 1   94.0526
      1 94.0526
      1 94.0526
03/04/2025 20:52:34.932 1   94.0535
      1 94.0535
      1 94.0535
03/04/2025 20:52:29.494 2   94.0476
      2 94.0476
      2 94.0476
03/04/2025 20:52:28.088 1   94.0605
      1 94.0605
      1 94.0605
03/04/2025 20:52:25.367 4   94.0647
      4 94.0647
      4 94.0647
03/04/2025 20:52:23.757 3   94.069
      3 94.069
      3 94.069
03/04/2025 20:52:19.832 2   94.082
      2 94.082
      2 94.082
03/04/2025 20:52:14.696 1   94.1166
      1 94.1166
      1 94.1166
03/04/2025 20:52:00.102 48   93.9273
      23 93.9273
      25 93.9273
      48 93.9273
03/04/2025 20:51:13.495 3   94.0575
      3 94.0575
      3 94.0575
03/04/2025 20:51:12.289 3   93.9203
      3 93.9203
      3 93.9203
03/04/2025 20:51:00.807 6   94.0233
      6 94.0233
      6 94.0233
03/04/2025 20:50:53.662 1   94.0271
      1 94.0271
      1 94.0271
03/04/2025 20:50:25.485 8   94.1312
      8 94.1312
      8 94.1312
03/04/2025 20:50:24.382 2   94.1256
      2 94.1256
      2 94.1256
03/04/2025 20:50:23.587 2   94.123
      2 94.123
      2 94.123
03/04/2025 20:50:03.325 11   94.0711
      11 94.0711
      11 94.0711
03/04/2025 20:49:20.446 35   94.1071
      35 94.1071
      35 94.1071
03/04/2025 20:48:26.162 4   94.0976
      4 94.0976
      4 94.0976
03/04/2025 20:48:11.877 3   93.933
      3 93.933
      3 93.933
03/04/2025 20:48:06.542 6   94.0775
      6 94.0775
      6 94.0775
03/04/2025 20:48:00.295 6   94.0463
      6 94.0463
      6 94.0463
03/04/2025 20:47:03.940 3   93.9812
      3 93.9812
      3 93.9812
03/04/2025 20:46:51.961 4   93.9954
      4 93.9954
      4 93.9954
03/04/2025 20:46:51.458 43   93.9954
      43 93.9954
      43 93.9954
03/04/2025 20:46:42.804 3   93.8475
      3 93.8475
      3 93.8475
03/04/2025 20:46:31.739 107   94.0085
      107 94.0085
      107 94.0085
03/04/2025 20:46:28.619 1   93.9876
      1 93.9876
      1 93.9876
03/04/2025 20:46:13.126 1   94.0154
      1 94.0154
      1 94.0154
03/04/2025 20:46:02.982 270   93.9941
      270 93.9941
      270 93.9941
03/04/2025 20:45:53.088 2   93.9988
      2 93.9988
      2 93.9988
03/04/2025 20:45:49.966 3   94.0129
      3 94.0129
      3 94.0129
03/04/2025 20:45:46.345 2   94.0202
      2 94.0202
      2 94.0202
03/04/2025 20:45:12.611 3   93.8804
      3 93.8804
      3 93.8804
03/04/2025 20:45:01.031 2   94.0658
      2 94.0658
      2 94.0658
03/04/2025 20:44:51.472 2   94.0868
      2 94.0868
      2 94.0868
03/04/2025 20:44:37.675 1   94.0714
      1 94.0714
      1 94.0714
03/04/2025 20:44:01.032 2   93.8799
      2 93.8799
      2 93.8799
03/04/2025 20:43:26.412 10   93.8901
      10 93.8901
      10 93.8901
03/04/2025 20:43:07.476 2   94.0119
      2 94.0119
      2 94.0119
03/04/2025 20:42:50.764 1   93.9879
      1 93.9879
      1 93.9879
03/04/2025 20:42:45.118 6   94.0149
      6 94.0149
      6 94.0149
03/04/2025 20:42:42.199 3   94.0047
      3 94.0047
      3 94.0047
03/04/2025 20:42:42.097 4   93.8543
      4 93.8543
      4 93.8543
03/04/2025 20:42:38.472 4   94.0043
      4 94.0043
      4 94.0043
03/04/2025 20:42:37.265 2   94.0043
      2 94.0043
      2 94.0043
03/04/2025 20:42:26.435 32   93.90
      32 93.90
      32 93.90
03/04/2025 20:42:25.889 1   94.0397
      1 94.0397
      1 94.0397
03/04/2025 20:42:19.445 2   94.0487
      2 94.0487
      2 94.0487
03/04/2025 20:42:13.510 3   93.8992
      3 93.8992
      3 93.8992
03/04/2025 20:42:10.686 1   94.0671
      1 94.0671
      1 94.0671
03/04/2025 20:42:04.338 1   93.935
      1 93.935
      1 93.935
03/04/2025 20:41:53.942 2   94.0764
      2 94.0764
      2 94.0764
03/04/2025 20:41:53.873 9   94.0764
      9 94.0764
      9 94.0764
03/04/2025 20:41:43.505 2   94.0216
      2 94.0216
      2 94.0216
03/04/2025 20:41:37.373 1   93.996
      1 93.996
      1 93.996
03/04/2025 20:41:31.632 1   93.9998
      1 93.9998
      1 93.9998
03/04/2025 20:41:11.573 26   94.0126
      26 94.0126
      26 94.0126
03/04/2025 20:40:56.194 7   94.0309
      7 94.0309
      7 94.0309
03/04/2025 20:40:51.157 9   94.0339
      9 94.0339
      9 94.0339
03/04/2025 20:40:43.200 4   93.8817
      4 93.8817
      4 93.8817
03/04/2025 20:40:34.651 1   94.027
      1 94.027
      1 94.027
03/04/2025 20:40:29.506 3   94.0343
      3 94.0343
      3 94.0343
03/04/2025 20:39:59.598 1   93.9864
      1 93.9864
      1 93.9864
03/04/2025 20:39:31.021 3   94.0092
      3 94.0092
      3 94.0092
03/04/2025 20:38:42.000 2   93.9617
      2 93.9617
      2 93.9617
03/04/2025 20:38:35.760 8   93.8092
      8 93.8092
      8 93.8092
03/04/2025 20:38:26.300 1   93.9963
      1 93.9963
      1 93.9963
03/04/2025 20:38:10.201 11   93.966
      11 93.966
      11 93.966
03/04/2025 20:38:01.238 1   93.9518
      1 93.9518
      1 93.9518
03/04/2025 20:37:58.620 11   93.9479
      11 93.9479
      11 93.9479
03/04/2025 20:37:42.622 5   93.7818
      5 93.7818
      5 93.7818
03/04/2025 20:37:30.239 1   93.9655
      1 93.9655
      1 93.9655
03/04/2025 20:37:30.036 6   93.9655
      6 93.9655
      6 93.9655
03/04/2025 20:37:24.192 2   93.9525
      2 93.9525
      2 93.9525
03/04/2025 20:37:10.305 107   93.9513
      107 93.9513
      107 93.9513
03/04/2025 20:37:04.671 16   93.9179
      16 93.9179
      16 93.9179
03/04/2025 20:37:04.267 1   93.7677
      1 93.7677
      1 93.7677
03/04/2025 20:36:55.191 7   93.9013
      7 93.9013
      7 93.9013
03/04/2025 20:36:50.058 16   93.8837
      16 93.8837
      16 93.8837
03/04/2025 20:36:40.398 7   93.8735
      7 93.8735
      7 93.8735
03/04/2025 20:36:32.303 6   93.8666
      6 93.8666
      6 93.8666
03/04/2025 20:36:08.485 3   93.8584
      3 93.8584
      3 93.8584
03/04/2025 20:35:58.038 1   93.8731
      1 93.8731
      1 93.8731
03/04/2025 20:35:57.730 32   93.8637
      32 93.8637
      32 93.8637
03/04/2025 20:35:27.206 1   93.6784
      1 93.6784
      1 93.6784
03/04/2025 20:35:22.782 6   93.6852
      5 93.6852
      6 93.6852
      1 93.6852
03/04/2025 20:35:00.541 3   93.8162
      3 93.8162
      3 93.8162
03/04/2025 20:34:43.741 1   93.8182
      1 93.8182
      1 93.8182
03/04/2025 20:34:37.904 6   93.8435
      6 93.8435
      6 93.8435
03/04/2025 20:34:29.046 1   93.7207
      1 93.7207
      1 93.7207
03/04/2025 20:34:25.023 2   93.7169
      2 93.7169
      2 93.7169
03/04/2025 20:34:17.674 11   93.8713
      11 93.8713
      11 93.8713
03/04/2025 20:34:13.448 3   93.8914
      3 93.8914
      3 93.8914
03/04/2025 20:34:12.043 1   93.7249
      1 93.7249
      1 93.7249
03/04/2025 20:34:03.990 3   93.7677
      3 93.7677
      3 93.7677
03/04/2025 20:34:02.170 1   93.9141
      1 93.9141
      1 93.9141
03/04/2025 20:33:35.800 10   93.7715
      4 93.7715
      6 93.7715
      10 93.7715
03/04/2025 20:33:12.628 3   93.8257
      3 93.8257
      3 93.8257
03/04/2025 20:33:08.604 1   93.9414
      1 93.9414
      1 93.9414
03/04/2025 20:32:38.995 1   93.8395
      1 93.8395
      1 93.8395
03/04/2025 20:32:27.321 11   93.8192
      11 93.8192
      11 93.8192
03/04/2025 20:32:13.821 6   93.8051
      6 93.8051
      6 93.8051
03/04/2025 20:31:10.292 3   93.8702
      3 93.8702
      3 93.8702
03/04/2025 20:30:52.277 5   93.8912
      5 93.8912
      5 93.8912
03/04/2025 20:30:42.328 3   93.7225
      3 93.7225
      3 93.7225
03/04/2025 20:30:20.671 1   93.8767
      1 93.8767
      1 93.8767
03/04/2025 20:30:20.270 22   93.8767
      22 93.8767
      22 93.8767
03/04/2025 20:30:16.148 10   93.8698
      10 93.8698
      10 93.8698
03/04/2025 20:30:07.288 6   93.9208
      6 93.9208
      6 93.9208
03/04/2025 20:30:01.562 15   93.9179
      15 93.9179
      15 93.9179
03/04/2025 20:29:21.188 1   93.8908
      1 93.8908
      1 93.8908
03/04/2025 20:29:11.621 11   93.8844
      11 93.8844
      11 93.8844
03/04/2025 20:29:06.498 10   93.8724
      10 93.8724
      10 93.8724
03/04/2025 20:28:59.845 2   93.8822
      2 93.8822
      2 93.8822
03/04/2025 20:28:42.922 3   93.7218
      3 93.7218
      3 93.7218
03/04/2025 20:28:35.576 3   93.8647
      3 93.8647
      3 93.8647
03/04/2025 20:27:19.274 7   93.738
      7 93.738
      7 93.738
03/04/2025 20:26:57.638 1   93.87
      1 93.87
      1 93.87
03/04/2025 20:26:54.884 100   93.8687
      100 93.8687
      100 93.8687
03/04/2025 20:26:52.797 1   93.8645
      1 93.8645
      1 93.8645
03/04/2025 20:26:45.456 1   93.8952
      1 93.8952
      1 93.8952
03/04/2025 20:26:42.435 4   93.7454
      4 93.7454
      4 93.7454
03/04/2025 20:26:38.043 3   93.8987
      3 93.8987
      3 93.8987
03/04/2025 20:26:37.905 3   93.8987
      3 93.8987
      3 93.8987
03/04/2025 20:26:34.682 4   93.8931
      4 93.8931
      4 93.8931
03/04/2025 20:26:27.231 22   93.8778
      22 93.8778
      22 93.8778
03/04/2025 20:26:22.503 2   93.8945
      2 93.8945
      2 93.8945
03/04/2025 20:25:54.321 1   93.9006
      1 93.9006
      1 93.9006
03/04/2025 20:25:50.894 6   93.8856
      6 93.8856
      6 93.8856
03/04/2025 20:25:42.450 3   93.764
      3 93.764
      3 93.764
03/04/2025 20:25:16.274 3   93.907
      3 93.907
      3 93.907
03/04/2025 20:24:43.165 2   93.8787
      2 93.8787
      2 93.8787
03/04/2025 20:24:37.938 6   93.8873
      6 93.8873
      6 93.8873
03/04/2025 20:23:55.352 5   93.9303
      5 93.9303
      5 93.9303
03/04/2025 20:23:42.672 3   93.7857
      3 93.7857
      3 93.7857
03/04/2025 20:23:25.863 2   93.9525
      2 93.9525
      2 93.9525
03/04/2025 20:23:09.460 6   93.9405
      6 93.9405
      6 93.9405
03/04/2025 20:22:41.282 2   93.9071
      2 93.9071
      2 93.9071
03/04/2025 20:22:19.943 1   93.9114
      1 93.9114
      1 93.9114
03/04/2025 20:22:12.203 3   93.736
      3 93.736
      3 93.736
03/04/2025 20:22:10.778 2   93.8964
      2 93.8964
      2 93.8964
03/04/2025 20:21:56.680 2   93.8772
      2 93.8772
      2 93.8772
03/04/2025 20:21:54.470 4   93.8814
      4 93.8814
      4 93.8814
03/04/2025 20:21:42.892 5   93.8703
      5 93.8703
      5 93.8703
03/04/2025 20:21:42.588 2   93.8703
      2 93.8703
      2 93.8703
03/04/2025 20:21:03.933 6   93.8338
      6 93.8338
      6 93.8338
03/04/2025 20:20:58.098 11   93.8213
      11 93.8213
      11 93.8213
03/04/2025 20:20:12.395 1   93.9059
      1 93.9059
      1 93.9059
03/04/2025 20:20:09.980 104   93.751
      104 93.751
      104 93.751
03/04/2025 20:20:06.861 1   93.7596
      1 93.7596
      1 93.7596
03/04/2025 20:19:26.902 1   93.7214
      1 93.7214
      1 93.7214
03/04/2025 20:19:12.414 4   93.7123
      4 93.7123
      4 93.7123
03/04/2025 20:18:59.137 2   93.8762
      2 93.8762
      2 93.8762
03/04/2025 20:18:57.021 10   93.8706
      10 93.8706
      10 93.8706
03/04/2025 20:18:35.194 4   93.8843
      4 93.8843
      4 93.8843
03/04/2025 20:18:33.788 3   93.898
      3 93.898
      3 93.898
03/04/2025 20:18:31.475 3   93.8954
      3 93.8954
      3 93.8954
03/04/2025 20:18:12.658 3   93.767
      3 93.767
      3 93.767
03/04/2025 20:17:47.206 2   93.9508
      2 93.9508
      2 93.9508
03/04/2025 20:17:42.876 2   93.9578
      2 93.9578
      2 93.9578
03/04/2025 20:17:39.147 2   93.9431
      2 93.9431
      2 93.9431
03/04/2025 20:17:13.299 3   93.8032
      3 93.8032
      3 93.8032
03/04/2025 20:17:11.288 3   93.9586
      3 93.9586
      3 93.9586
03/04/2025 20:17:04.541 2   93.9547
      2 93.9547
      2 93.9547
03/04/2025 20:17:04.342 2   93.9547
      2 93.9547
      2 93.9547
03/04/2025 20:16:51.314 3   94.0045
      3 94.0045
      3 94.0045
03/04/2025 20:15:57.362 3   93.8939
      3 93.8939
      3 93.8939
03/04/2025 20:15:27.266 20   93.8849
      20 93.8849
      20 93.8849
03/04/2025 20:15:22.531 3   93.9913
      3 93.9913
      3 93.9913
03/04/2025 20:14:50.959 14   93.9874
      14 93.9874
      14 93.9874
03/04/2025 20:14:44.087 1   93.9865
      1 93.9865
      1 93.9865
03/04/2025 20:14:26.077 1   93.837
      1 93.837
      1 93.837
03/04/2025 20:14:14.712 3   94.0019
      3 94.0019
      3 94.0019
03/04/2025 20:13:50.951 6   94.0191
      6 94.0191
      6 94.0191
03/04/2025 20:13:41.288 1   93.8773
      1 93.8773
      1 93.8773
03/04/2025 20:13:37.565 1   94.0281
      1 94.0281
      1 94.0281
03/04/2025 20:12:42.421 3   93.8842
      3 93.8842
      3 93.8842
03/04/2025 20:12:29.543 2   94.0129
      2 94.0129
      2 94.0129
03/04/2025 20:12:28.035 6   94.0185
      6 94.0185
      6 94.0185
03/04/2025 20:12:25.620 1   94.0129
      1 94.0129
      1 94.0129
03/04/2025 20:12:12.442 3   93.8675
      3 93.8675
      3 93.8675
03/04/2025 20:12:11.139 3   94.0239
      3 94.0239
      3 94.0239
03/04/2025 20:12:03.082 2   94.0325
      2 94.0325
      2 94.0325
03/04/2025 20:11:50.003 6   94.0637
      6 94.0637
      6 94.0637
03/04/2025 20:11:24.651 150   93.9146
      150 93.9146
      150 93.9146
03/04/2025 20:11:16.400 1   94.0722
      1 94.0722
      1 94.0722
03/04/2025 20:11:12.477 1   93.9316
      1 93.9316
      1 93.9316
03/04/2025 20:10:47.221 8   94.0819
      8 94.0819
      8 94.0819
03/04/2025 20:10:40.778 1   94.1015
      1 94.1015
      1 94.1015
03/04/2025 20:10:30.009 11   94.0678
      11 94.0678
      11 94.0678
03/04/2025 20:10:25.089 50   93.9093
      50 93.9093
      50 93.9093
03/04/2025 20:10:15.110 1   94.0918
      1 94.0918
      1 94.0918
03/04/2025 20:10:13.599 1   94.1008
      1 94.1008
      1 94.1008
03/04/2025 20:09:55.374 3   93.9472
      3 93.9472
      3 93.9472
03/04/2025 20:09:42.490 5   93.9425
      5 93.9425
      5 93.9425
03/04/2025 20:09:34.038 2   94.0879
      2 94.0879
      2 94.0879
03/04/2025 20:09:33.135 3   94.0824
      3 94.0824
      3 94.0824
03/04/2025 20:09:23.459 4   94.0537
      4 94.0537
      4 94.0537
03/04/2025 20:09:16.018 6   94.0485
      6 94.0485
      6 94.0485
03/04/2025 20:08:53.658 16   94.049
      16 94.049
      16 94.049
03/04/2025 20:08:23.783 1   94.0874
      1 94.0874
      1 94.0874
03/04/2025 20:08:21.668 1   94.0778
      1 94.0778
      1 94.0778
03/04/2025 20:08:10.590 4   93.9529
      4 93.9529
      4 93.9529
03/04/2025 20:07:59.319 1   94.0769
      1 94.0769
      1 94.0769
03/04/2025 20:07:42.925 3   93.9547
      3 93.9547
      3 93.9547
03/04/2025 20:07:09.801 1   94.1296
      1 94.1296
      1 94.1296
03/04/2025 20:06:36.993 3   93.9824
      3 93.9824
      3 93.9824
03/04/2025 20:06:33.677 1   94.0954
      1 94.0954
      1 94.0954
03/04/2025 20:06:22.499 4   94.101
      4 94.101
      4 94.101
03/04/2025 20:06:11.836 2   94.1279
      2 94.1279
      2 94.1279
03/04/2025 20:06:01.767 1   94.0984
      1 94.0984
      1 94.0984
03/04/2025 20:05:57.835 25   94.10
      25 94.10
      25 94.10
03/04/2025 20:05:12.663 4   94.0033
      4 94.0033
      4 94.0033
03/04/2025 20:05:11.020 54   94.15
      54 94.15
      54 94.15
03/04/2025 20:04:44.673 2   94.1671
      2 94.1671
      2 94.1671
03/04/2025 20:04:44.573 5   94.1671
      5 94.1671
      5 94.1671
03/04/2025 20:04:38.941 2   94.2054
      2 94.2054
      2 94.2054
03/04/2025 20:04:09.241 5   94.1923
      5 94.1923
      5 94.1923
03/04/2025 20:03:35.152 1   94.057
      1 94.057
      1 94.057
03/04/2025 20:03:33.542 3   94.2013
      3 94.2013
      3 94.2013
03/04/2025 20:03:19.147 11   94.2198
      11 94.2198
      11 94.2198
03/04/2025 20:02:31.576 10   94.0753
      10 94.0753
      10 94.0753
03/04/2025 20:02:25.887 150   94.2415
      150 94.2415
      150 94.2415
03/04/2025 20:02:18.045 1   94.0898
      1 94.0898
      1 94.0898
03/04/2025 20:02:04.854 3   94.2543
      3 94.2543
      3 94.2543
03/04/2025 20:01:55.388 2   94.2634
      2 94.2634
      2 94.2634
03/04/2025 20:01:42.097 3   94.0905
      3 94.0905
      3 94.0905
03/04/2025 20:01:38.477 1   94.2391
      1 94.2391
      1 94.2391
03/04/2025 20:01:31.422 1   94.2152
      1 94.2152
      1 94.2152
03/04/2025 20:01:28.006 3   94.0657
      3 94.0657
      3 94.0657
03/04/2025 20:01:25.193 11   94.2234
      11 94.2234
      11 94.2234
03/04/2025 20:01:07.287 2   94.1042
      2 94.1042
      2 94.1042
03/04/2025 20:00:57.316 2   94.2751
      2 94.2751
      2 94.2751
03/04/2025 20:00:50.924 1   94.1268
      1 94.1268
      1 94.1268
03/04/2025 20:00:50.877 3   94.1268
      3 94.1268
      3 94.1268
03/04/2025 20:00:32.668 2   94.2832
      2 94.2832
      2 94.2832
03/04/2025 20:00:21.667 1   94.2611
      1 94.2611
      1 94.2611
03/04/2025 20:00:20.664 3   94.2487
      3 94.2487
      3 94.2487
03/04/2025 19:59:43.233 3   94.0214
      3 94.0214
      3 94.0214
03/04/2025 19:59:33.975 3   94.1733
      3 94.1733
      3 94.1733
03/04/2025 19:59:16.562 2   94.1606
      2 94.1606
      2 94.1606
03/04/2025 19:59:08.874 151   94.15
      151 94.15
      151 94.15
03/04/2025 19:59:05.488 2   94.1777
      2 94.1777
      2 94.1777
03/04/2025 19:59:04.680 1   94.1768
      1 94.1768
      1 94.1768
03/04/2025 19:58:54.831 5   94.1648
      5 94.1648
      5 94.1648
03/04/2025 19:58:25.923 6   94.1981
      6 94.1981
      6 94.1981
03/04/2025 19:58:12.449 3   94.0824
      3 94.0824
      3 94.0824
03/04/2025 19:58:01.879 3   94.2088
      3 94.2088
      3 94.2088
03/04/2025 19:57:55.638 1   94.2166
      1 94.2166
      1 94.2166
03/04/2025 19:57:44.366 6   94.2255
      6 94.2255
      6 94.2255
03/04/2025 19:57:36.724 1   94.2255
      1 94.2255
      1 94.2255
03/04/2025 19:57:21.513 2   94.2431
      2 94.2431
      2 94.2431
03/04/2025 19:57:15.360 5   94.291
      5 94.291
      5 94.291
03/04/2025 19:57:12.860 3   94.1299
      3 94.1299
      3 94.1299
03/04/2025 19:57:06.917 1   94.2974
      1 94.2974
      1 94.2974
03/04/2025 19:56:47.894 3   94.2298
      3 94.2298
      3 94.2298
03/04/2025 19:56:37.019 2   94.2384
      2 94.2384
      2 94.2384
03/04/2025 19:56:34.410 2   94.2337
      2 94.2337
      2 94.2337
03/04/2025 19:56:12.879 5   94.0662
      5 94.0662
      5 94.0662

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM