Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5598

5002

89.8339

Date	Time	Volume	Order Volume	Price
04/04/2025	16:36:25.053	1		89.8339
			1	89.8339
			1	89.8339
04/04/2025	16:36:23.543	21		89.7021
			8	89.7021
			2	89.7021
			11	89.7021
			21	89.7021
04/04/2025	16:36:22.738	1		89.8499
			1	89.8499
			1	89.8499
04/04/2025	16:36:20.522	56		89.8419
			56	89.8419
			56	89.8419
04/04/2025	16:36:19.620	1		89.7021
			1	89.7021
			1	89.7021
04/04/2025	16:36:14.463	1		89.8739
			1	89.8739
			1	89.8739
04/04/2025	16:36:13.959	1		89.8739
			1	89.8739
			1	89.8739
04/04/2025	16:36:00.299	90		89.8141
			90	89.8141
			90	89.8141
04/04/2025	16:35:46.519	2		89.9499
			2	89.9499
			2	89.9499
04/04/2025	16:35:42.485	3		89.8181
			3	89.8181
			3	89.8181
04/04/2025	16:35:34.919	45		89.9079
			45	89.9079
			45	89.9079
04/04/2025	16:35:27.132	16		89.8879
			16	89.8879
			16	89.8879
04/04/2025	16:35:24.926	170		89.8999
			170	89.8999
			170	89.8999
04/04/2025	16:35:21.602	2		89.8999
			2	89.8999
			2	89.8999
04/04/2025	16:35:20.917	23		89.8999
			23	89.8999
			23	89.8999
04/04/2025	16:35:16.458	2		89.9159
			2	89.9159
			2	89.9159
04/04/2025	16:35:15.652	6		89.9159
			6	89.9159
			6	89.9159
04/04/2025	16:35:12.844	3		89.8121
			3	89.8121
			3	89.8121
04/04/2025	16:35:11.829	3		89.9399
			3	89.9399
			3	89.9399
04/04/2025	16:35:08.193	1		89.9479
			1	89.9479
			1	89.9479
04/04/2025	16:35:03.654	6		89.9699
			6	89.9699
			6	89.9699
04/04/2025	16:34:56.292	1		89.8939
			1	89.8939
			1	89.8939
04/04/2025	16:34:46.030	4		89.9079
			4	89.9079
			4	89.9079
04/04/2025	16:34:35.270	23		89.8419
			23	89.8419
			23	89.8419
04/04/2025	16:34:26.705	1		89.8539
			1	89.8539
			1	89.8539
04/04/2025	16:34:14.507	1		89.8959
			1	89.8959
			1	89.8959
04/04/2025	16:34:12.193	6		89.8141
			6	89.8141
			6	89.8141
04/04/2025	16:34:10.782	3		89.8959
			3	89.8959
			3	89.8959
04/04/2025	16:33:59.717	1		89.8181
			1	89.8181
			1	89.8181
04/04/2025	16:33:58.814	2		89.9439
			2	89.9439
			2	89.9439
04/04/2025	16:33:56.196	2		89.9519
			2	89.9519
			2	89.9519
04/04/2025	16:33:49.794	3		89.9839
			3	89.9839
			3	89.9839
04/04/2025	16:33:49.654	2		89.9839
			2	89.9839
			2	89.9839
04/04/2025	16:33:45.226	34		90.0019
			34	90.0019
			34	90.0019
04/04/2025	16:33:40.093	3		90.0259
			3	90.0259
			3	90.0259
04/04/2025	16:33:34.099	5		90.0399
			5	90.0399
			5	90.0399
04/04/2025	16:33:32.395	2		90.0479
			2	90.0479
			2	90.0479
04/04/2025	16:33:31.942	45		90.0479
			45	90.0479
			45	90.0479
04/04/2025	16:33:26.206	17		90.0639
			17	90.0639
			17	90.0639
04/04/2025	16:33:22.883	6		90.0539
			6	90.0539
			6	90.0539
04/04/2025	16:33:12.417	3		89.8381
			3	89.8381
			3	89.8381
04/04/2025	16:32:58.048	20		89.8081
			20	89.8081
			20	89.8081
04/04/2025	16:32:54.289	4		89.9479
			4	89.9479
			4	89.9479
04/04/2025	16:32:52.477	2		89.9479
			2	89.9479
			2	89.9479
04/04/2025	16:32:47.144	23		89.9639
			23	89.9639
			23	89.9639
04/04/2025	16:32:43.317	2		89.9839
			2	89.9839
			2	89.9839
04/04/2025	16:32:39.086	2		90.0079
			2	90.0079
			2	90.0079
04/04/2025	16:32:37.578	1		90.0159
			1	90.0159
			1	90.0159
04/04/2025	16:32:36.773	1		90.0159
			1	90.0159
			1	90.0159
04/04/2025	16:32:32.558	170		89.8741
			170	89.8741
			170	89.8741
04/04/2025	16:32:31.647	334		89.8741
			334	89.8741
			334	89.8741
04/04/2025	16:32:28.528	6		89.9479
			6	89.9479
			6	89.9479
04/04/2025	16:32:23.704	160		89.8381
			159	89.8381
			160	89.8381
			1	89.8381
04/04/2025	16:32:12.122	4		89.8641
			4	89.8641
			4	89.8641
04/04/2025	16:32:10.002	35		89.8761
			35	89.8761
			35	89.8761
04/04/2025	16:31:58.634	2		89.9779
			2	89.9779
			2	89.9779
04/04/2025	16:31:52.996	12		89.9859
			12	89.9859
			12	89.9859
04/04/2025	16:31:48.047	5		89.9719
			5	89.9719
			5	89.9719
04/04/2025	16:31:32.593	1		89.9899
			1	89.9899
			1	89.9899
04/04/2025	16:31:18.970	3		89.9679
			3	89.9679
			3	89.9679
04/04/2025	16:31:18.673	6		89.9679
			6	89.9679
			6	89.9679
04/04/2025	16:31:09.003	12		90.0379
			12	90.0379
			12	90.0379
04/04/2025	16:31:04.977	6		90.0979
			6	90.0979
			6	90.0979
04/04/2025	16:31:00.857	30		89.9181
			30	89.9181
			30	89.9181
04/04/2025	16:31:00.155	1		90.1139
			1	90.1139
			1	90.1139
04/04/2025	16:30:42.012	4		89.9881
			4	89.9881
			4	89.9881
04/04/2025	16:30:39.280	2		90.0041
			2	90.0041
			2	90.0041
04/04/2025	16:30:38.375	5		90.1219
			5	90.1219
			5	90.1219
04/04/2025	16:30:28.112	1		90.0659
			1	90.0659
			1	90.0659
04/04/2025	16:30:27.105	2		90.0659
			2	90.0659
			2	90.0659
04/04/2025	16:30:26.908	6		90.0659
			6	90.0659
			6	90.0659
04/04/2025	16:30:19.670	2		90.0819
			2	90.0819
			2	90.0819
04/04/2025	16:30:13.925	4		90.1159
			4	90.1159
			4	90.1159
04/04/2025	16:30:12.215	3		89.8361
			3	89.8361
			3	89.8361
04/04/2025	16:30:08.388	2		89.9499
			2	89.9499
			2	89.9499
04/04/2025	16:30:05.462	1		89.9359
			1	89.9359
			1	89.9359
04/04/2025	16:30:01.116	2		89.8839
			2	89.8839
			2	89.8839
04/04/2025	16:29:52.054	2		89.8399
			2	89.8399
			2	89.8399
04/04/2025	16:29:50.950	1		89.8539
			1	89.8539
			1	89.8539
04/04/2025	16:29:44.444	4		89.8221
			4	89.8221
			4	89.8221
04/04/2025	16:29:28.299	3		89.9199
			3	89.9199
			3	89.9199
04/04/2025	16:29:27.597	2		89.9199
			2	89.9199
			2	89.9199
04/04/2025	16:29:26.484	134		89.9199
			134	89.9199
			134	89.9199
04/04/2025	16:29:18.235	12		89.9259
			12	89.9259
			12	89.9259
04/04/2025	16:29:12.900	3		89.9339
			3	89.9339
			3	89.9339
04/04/2025	16:29:12.701	1		89.9319
			1	89.9319
			1	89.9319
04/04/2025	16:29:12.049	246		89.8801
			246	89.8801
			241	89.8801
			5	89.8801
04/04/2025	16:29:11.995	4		89.8801
			4	89.8801
			4	89.8801
04/04/2025	16:29:07.668	2		89.9539
			2	89.9539
			2	89.9539
04/04/2025	16:28:57.608	1		89.9659
			1	89.9659
			1	89.9659
04/04/2025	16:28:54.787	4		89.9679
			4	89.9679
			4	89.9679
04/04/2025	16:28:52.171	36		90.00
			33	90.00
			36	90.00
			3	90.00
04/04/2025	16:28:51.323	7		90.01
			7	90.01
			7	90.01
04/04/2025	16:28:37.367	4		90.1259
			4	90.1259
			4	90.1259
04/04/2025	16:28:36.664	1		90.1259
			1	90.1259
			1	90.1259
04/04/2025	16:28:36.463	5		90.1259
			5	90.1259
			5	90.1259
04/04/2025	16:28:35.659	3		90.1259
			3	90.1259
			3	90.1259
04/04/2025	16:28:17.546	1		90.1859
			1	90.1859
			1	90.1859
04/04/2025	16:28:12.326	3		90.0021
			3	90.0021
			3	90.0021
04/04/2025	16:28:04.247	2		90.1159
			2	90.1159
			2	90.1159
04/04/2025	16:28:00.820	6		90.0979
			6	90.0979
			6	90.0979
04/04/2025	16:27:59.008	8		90.0979
			8	90.0979
			8	90.0979
04/04/2025	16:27:57.901	6		90.1059
			6	90.1059
			6	90.1059
04/04/2025	16:27:55.687	2		90.1059
			2	90.1059
			2	90.1059
04/04/2025	16:27:49.654	35		90.1219
			35	90.1219
			35	90.1219
04/04/2025	16:27:48.550	2		90.1219
			2	90.1219
			2	90.1219
04/04/2025	16:27:46.131	2		90.1299
			2	90.1299
			2	90.1299
04/04/2025	16:27:36.580	4		90.0141
			4	90.0141
			4	90.0141
04/04/2025	16:27:25.896	4		90.1959
			4	90.1959
			4	90.1959
04/04/2025	16:27:14.730	1		90.2139
			1	90.2139
			1	90.2139
04/04/2025	16:27:13.022	19		90.0841
			19	90.0841
			19	90.0841
04/04/2025	16:27:06.177	4		90.2199
			4	90.2199
			4	90.2199
04/04/2025	16:27:00.646	5		90.2279
			5	90.2279
			5	90.2279
04/04/2025	16:26:58.022	5		90.2359
			5	90.2359
			5	90.2359
04/04/2025	16:26:42.020	6		90.2259
			6	90.2259
			6	90.2259
04/04/2025	16:26:36.290	2		90.2039
			2	90.2039
			2	90.2039
04/04/2025	16:26:29.941	1		90.1141
			1	90.1141
			1	90.1141
04/04/2025	16:26:23.281	500		90.0981
			500	90.0981
			500	90.0981
04/04/2025	16:26:12.029	3		90.1241
			3	90.1241
			3	90.1241
04/04/2025	16:26:06.091	1		90.2679
			1	90.2679
			1	90.2679
04/04/2025	16:25:47.366	1		90.1779
			1	90.1779
			1	90.1779
04/04/2025	16:25:45.254	3		90.1819
			3	90.1819
			3	90.1819
04/04/2025	16:25:43.037	2		90.1759
			2	90.1759
			2	90.1759
04/04/2025	16:25:40.122	11		90.1659
			11	90.1659
			11	90.1659
04/04/2025	16:25:39.818	2		90.1659
			2	90.1659
			2	90.1659
04/04/2025	16:25:09.523	2		90.2039
			2	90.2039
			2	90.2039
04/04/2025	16:24:41.219	4		90.0221
			4	90.0221
			4	90.0221
04/04/2025	16:24:39.905	10		90.1339
			10	90.1339
			10	90.1339
04/04/2025	16:24:05.391	9		90.1739
			9	90.1739
			9	90.1739
04/04/2025	16:24:05.111	112		90.1719
			112	90.1719
			112	90.1719
04/04/2025	16:24:03.780	9		90.0381
			9	90.0381
			9	90.0381
04/04/2025	16:24:03.479	12		90.1739
			12	90.1739
			12	90.1739
04/04/2025	16:23:47.154	34		90.1719
			34	90.1719
			34	90.1719
04/04/2025	16:23:47.100	2		90.1719
			2	90.1719
			2	90.1719
04/04/2025	16:23:41.737	6		90.0901
			6	90.0901
			6	90.0901
04/04/2025	16:23:35.401	1		90.2359
			1	90.2359
			1	90.2359
04/04/2025	16:23:33.084	84		90.2499
			84	90.2499
			84	90.2499
04/04/2025	16:23:31.071	2		90.2639
			2	90.2639
			2	90.2639
04/04/2025	16:23:29.964	1		90.2639
			1	90.2639
			1	90.2639
04/04/2025	16:23:25.741	2		90.2799
			2	90.2799
			2	90.2799
04/04/2025	16:23:20.706	5		90.2799
			5	90.2799
			5	90.2799
04/04/2025	16:23:19.999	11		90.2799
			11	90.2799
			11	90.2799
04/04/2025	16:23:04.500	12		90.1641
			12	90.1641
			12	90.1641
04/04/2025	16:23:03.190	3		90.3059
			3	90.3059
			3	90.3059
04/04/2025	16:22:58.664	2		90.3059
			2	90.3059
			2	90.3059
04/04/2025	16:22:55.204	323		90.1581
			323	90.1581
			323	90.1581
04/04/2025	16:22:53.693	10		90.2979
			10	90.2979
			10	90.2979
04/04/2025	16:22:48.299	1		90.3059
			1	90.3059
			1	90.3059
04/04/2025	16:22:46.284	6		90.3139
			6	90.3139
			6	90.3139
04/04/2025	16:22:41.965	6		90.1601
			6	90.1601
			6	90.1601
04/04/2025	16:22:37.117	8		90.3299
			8	90.3299
			8	90.3299
04/04/2025	16:22:27.668	23		90.3619
			23	90.3619
			23	90.3619
04/04/2025	16:22:23.636	6		90.3619
			6	90.3619
			6	90.3619
04/04/2025	16:22:17.796	2		90.3539
			2	90.3539
			2	90.3539
04/04/2025	16:22:16.786	12		90.3539
			12	90.3539
			12	90.3539
04/04/2025	16:22:04.096	3		90.3779
			3	90.3779
			3	90.3779
04/04/2025	16:22:02.989	2		90.3779
			2	90.3779
			2	90.3779
04/04/2025	16:21:57.851	17		90.2761
			17	90.2761
			17	90.2761
04/04/2025	16:21:53.119	8		90.3859
			8	90.3859
			8	90.3859
04/04/2025	16:21:37.820	6		90.4239
			6	90.4239
			6	90.4239
04/04/2025	16:21:35.004	2		90.4319
			2	90.4319
			2	90.4319
04/04/2025	16:21:33.494	1		90.2601
			1	90.2601
			1	90.2601
04/04/2025	16:21:33.292	2		90.3579
			2	90.3579
			2	90.3579
04/04/2025	16:21:32.798	1		90.3659
			1	90.3659
			1	90.3659
04/04/2025	16:21:19.707	2		90.2739
			2	90.2739
			2	90.2739
04/04/2025	16:21:12.167	3		90.1221
			3	90.1221
			3	90.1221
04/04/2025	16:21:08.730	4		90.2459
			4	90.2459
			4	90.2459
04/04/2025	16:20:48.297	1		90.2939
			1	90.2939
			1	90.2939
04/04/2025	16:20:42.502	150		90.3219
			150	90.3219
			150	90.3219
04/04/2025	16:20:40.207	10		90.3299
			10	90.3299
			10	90.3299
04/04/2025	16:20:38.298	2		90.3419
			2	90.3419
			2	90.3419
04/04/2025	16:20:01.846	2		90.2819
			2	90.2819
			2	90.2819
04/04/2025	16:19:57.926	6		90.2899
			6	90.2899
			6	90.2899
04/04/2025	16:19:57.624	3		90.1361
			3	90.1361
			3	90.1361
04/04/2025	16:19:44.543	11		90.3359
			11	90.3359
			11	90.3359
04/04/2025	16:19:41.829	15		90.3499
			15	90.3499
			15	90.3499
04/04/2025	16:19:24.017	5		90.1261
			5	90.1261
			5	90.1261
04/04/2025	16:19:14.945	4		90.2059
			4	90.2059
			4	90.2059
04/04/2025	16:19:12.025	5		90.0601
			5	90.0601
			5	90.0601
04/04/2025	16:19:08.799	4		90.1959
			4	90.1959
			4	90.1959
04/04/2025	16:19:07.798	3		90.1959
			3	90.1959
			3	90.1959
04/04/2025	16:19:01.763	15		90.2039
			15	90.2039
			15	90.2039
04/04/2025	16:18:56.417	3		90.2119
			3	90.2119
			3	90.2119
04/04/2025	16:18:54.400	101		90.2519
			101	90.2519
			101	90.2519
04/04/2025	16:18:50.869	15		90.1239
			15	90.1239
			15	90.1239
04/04/2025	16:18:49.976	12		90.1239
			12	90.1239
			12	90.1239
04/04/2025	16:18:46.248	1		90.1319
			1	90.1319
			1	90.1319
04/04/2025	16:18:44.132	3		90.1539
			3	90.1539
			3	90.1539
04/04/2025	16:18:43.431	1		90.1539
			1	90.1539
			1	90.1539
04/04/2025	16:18:42.027	5		90.0241
			5	90.0241
			5	90.0241
04/04/2025	16:18:22.991	2		90.0101
			2	90.0101
			2	90.0101
04/04/2025	16:18:22.087	1		90.1599
			1	90.1599
			1	90.1599
04/04/2025	16:18:15.947	2		90.1599
			2	90.1599
			2	90.1599
04/04/2025	16:18:13.027	1		90.1679
			1	90.1679
			1	90.1679
04/04/2025	16:18:12.218	5		90.1679
			5	90.1679
			5	90.1679
04/04/2025	16:18:11.515	17		89.9921
			17	89.9921
			17	89.9921
04/04/2025	16:18:11.114	2		90.1699
			2	90.1699
			2	90.1699
04/04/2025	16:18:10.210	1		90.1799
			1	90.1799
			1	90.1799
04/04/2025	16:18:06.781	1		90.0641
			1	90.0641
			1	90.0641
04/04/2025	16:18:04.986	4		90.2199
			4	90.2199
			4	90.2199
04/04/2025	16:17:59.739	9		90.1679
			9	90.1679
			9	90.1679
04/04/2025	16:17:59.436	3		90.1759
			3	90.1759
			3	90.1759
04/04/2025	16:17:56.462	11		90.1659
			11	90.1659
			11	90.1659
04/04/2025	16:17:49.571	2		90.1739
			2	90.1739
			2	90.1739
04/04/2025	16:17:42.018	4		90.0461
			4	90.0461
			4	90.0461
04/04/2025	16:17:41.412	1		90.1799
			1	90.1799
			1	90.1799
04/04/2025	16:17:20.472	2		90.0859
			2	90.0859
			2	90.0859
04/04/2025	16:17:20.370	10		90.0859
			10	90.0859
			10	90.0859
04/04/2025	16:17:11.460	30		90.00
			30	90.00
			30	90.00
04/04/2025	16:17:10.317	2		90.1119
			2	90.1119
			2	90.1119
04/04/2025	16:17:05.296	115		90.0021
			115	90.0021
			115	90.0021
04/04/2025	16:17:03.666	23		90.1019
			23	90.1019
			23	90.1019
04/04/2025	16:16:56.325	12		90.0219
			12	90.0219
			12	90.0219
04/04/2025	16:16:55.414	18		89.9081
			13	89.9081
			18	89.9081
			5	89.9081
04/04/2025	16:16:51.489	3		90.0019
			3	90.0019
			3	90.0019
04/04/2025	16:16:41.828	3		89.8861
			2	89.8861
			1	89.8861
			3	89.8861
04/04/2025	16:16:41.430	56		90.0279
			56	90.0279
			56	90.0279
04/04/2025	16:16:41.118	6		90.0359
			6	90.0359
			6	90.0359
04/04/2025	16:16:28.428	1		90.0759
			1	90.0759
			1	90.0759
04/04/2025	16:16:26.622	2		90.0939
			2	90.0939
			2	90.0939
04/04/2025	16:16:25.111	112		90.1019
			25	90.1019
			30	90.1019
			57	90.1019
			112	90.1019
04/04/2025	16:16:12.933	151		90.00
			10	90.00
			53	90.00
			3	90.00
			5	90.00
			2	90.00
			22	90.00
			3	90.00
			2	90.00
			44	90.00
			151	90.00
			6	90.00
			1	90.00
04/04/2025	16:16:03.867	2		90.00
			2	90.00
			2	90.00
04/04/2025	16:15:59.641	4		90.0239
			4	90.0239
			4	90.0239
04/04/2025	16:15:52.993	1		90.0559
			1	90.0559
			1	90.0559
04/04/2025	16:15:41.929	5		90.05
			5	90.05
			5	90.05
04/04/2025	16:15:36.995	3		90.0899
			3	90.0899
			3	90.0899
04/04/2025	16:15:34.682	1		90.0899
			1	90.0899
			1	90.0899
04/04/2025	16:15:30.959	12		90.0959
			12	90.0959
			12	90.0959
04/04/2025	16:15:18.784	12		90.1539
			12	90.1539
			12	90.1539
04/04/2025	16:15:16.867	1		90.1779
			1	90.1779
			1	90.1779
04/04/2025	16:15:07.281	554		90.1879
			554	90.1879
			554	90.1879
04/04/2025	16:15:05.892	12		90.1879
			12	90.1879
			12	90.1879
04/04/2025	16:14:54.813	4		90.1939
			4	90.1939
			4	90.1939
04/04/2025	16:14:46.215	30		90.1061
			30	90.1061
			30	90.1061
04/04/2025	16:14:42.026	3		90.1181
			3	90.1181
			3	90.1181
04/04/2025	16:14:35.479	6		90.2159
			6	90.2159
			6	90.2159
04/04/2025	16:14:30.043	5		90.1959
			5	90.1959
			5	90.1959
04/04/2025	16:14:23.092	5		90.0781
			5	90.0781
			5	90.0781
04/04/2025	16:14:19.877	2		90.2399
			2	90.2399
			2	90.2399
04/04/2025	16:13:47.461	1		90.1539
			1	90.1539
			1	90.1539
04/04/2025	16:13:45.349	2		90.1539
			2	90.1539
			2	90.1539
04/04/2025	16:13:44.138	3		90.1619
			3	90.1619
			3	90.1619
04/04/2025	16:13:42.023	4		90.0521
			4	90.0521
			4	90.0521
04/04/2025	16:13:36.588	30		90.1061
			30	90.1061
			30	90.1061
04/04/2025	16:13:36.283	6		90.1999
			6	90.1999
			6	90.1999
04/04/2025	16:13:30.946	3		90.1419
			3	90.1419
			3	90.1419
04/04/2025	16:13:30.036	3		90.0781
			3	90.0781
			3	90.0781
04/04/2025	16:13:21.067	3		90.1559
			3	90.1559
			3	90.1559
04/04/2025	16:13:18.250	3		90.1319
			3	90.1319
			3	90.1319
04/04/2025	16:13:17.758	23		90.13
			23	90.13
			23	90.13
04/04/2025	16:13:02.749	1		90.1559
			1	90.1559
			1	90.1559
04/04/2025	16:12:55.351	20		90.1141
			20	90.1141
			20	90.1141
04/04/2025	16:12:49.872	9		90.1679
			9	90.1679
			9	90.1679
04/04/2025	16:12:41.809	4		90.0901
			4	90.0901
			4	90.0901
04/04/2025	16:12:41.606	1		90.1579
			1	90.1579
			1	90.1579
04/04/2025	16:12:41.305	1		90.1579
			1	90.1579
			1	90.1579
04/04/2025	16:12:32.252	2		90.1919
			2	90.1919
			2	90.1919
04/04/2025	16:12:27.415	2		90.1699
			2	90.1699
			2	90.1699
04/04/2025	16:12:09.808	2		90.1939
			2	90.1939
			2	90.1939
04/04/2025	16:12:06.684	2		90.2119
			2	90.2119
			2	90.2119
04/04/2025	16:11:59.836	55		90.2279
			55	90.2279
			55	90.2279
04/04/2025	16:11:56.109	1		90.1781
			1	90.1781
			1	90.1781
04/04/2025	16:11:54.804	6		90.2179
			6	90.2179
			6	90.2179
04/04/2025	16:11:45.751	20		90.2061
			20	90.2061
			20	90.2061
04/04/2025	16:11:45.140	3		90.2639
			3	90.2639
			3	90.2639
04/04/2025	16:11:44.943	3		90.2639
			3	90.2639
			3	90.2639
04/04/2025	16:11:42.526	4		90.2081
			4	90.2081
			4	90.2081
04/04/2025	16:11:32.063	30		90.2101
			30	90.2101
			30	90.2101
04/04/2025	16:11:17.646	3		90.3239
			3	90.3239
			3	90.3239
04/04/2025	16:11:15.542	1		90.3979
			1	90.3979
			1	90.3979
04/04/2025	16:11:12.322	2		90.2919
			2	90.2919
			2	90.2919
04/04/2025	16:11:09.781	1		90.2899
			1	90.2899
			1	90.2899
04/04/2025	16:11:08.589	1		90.2819
			1	90.2819
			1	90.2819
04/04/2025	16:11:07.280	3		90.2441
			3	90.2441
			3	90.2441
04/04/2025	16:11:04.158	1		90.2899
			1	90.2899
			1	90.2899
04/04/2025	16:11:00.640	12		90.2979
			12	90.2979
			12	90.2979
04/04/2025	16:10:56.503	4		90.3159
			4	90.3159
			4	90.3159
04/04/2025	16:10:55.500	6		90.3059
			6	90.3059
			6	90.3059
04/04/2025	16:10:42.133	17		90.3879
			17	90.3879
			17	90.3879
04/04/2025	16:10:29.751	6		90.3779
			6	90.3779
			6	90.3779
04/04/2025	16:10:12.456	4		90.2483
			4	90.2483
			4	90.2483
04/04/2025	16:10:11.868	4		90.40
			4	90.40
			4	90.40
04/04/2025	16:09:54.439	1		90.4419
			1	90.4419
			1	90.4419
04/04/2025	16:09:52.428	2		90.4679
			2	90.4679
			2	90.4679
04/04/2025	16:09:46.695	7		90.4799
			7	90.4799
			7	90.4799
04/04/2025	16:09:39.935	3		90.4939
			3	90.4939
			3	90.4939
04/04/2025	16:09:31.383	3		90.5719
			3	90.5719
			3	90.5719
04/04/2025	16:09:12.253	4		90.3701
			4	90.3701
			4	90.3701
04/04/2025	16:09:11.138	12		90.4279
			12	90.4279
			12	90.4279
04/04/2025	16:09:03.685	1		90.4699
			1	90.4699
			1	90.4699
04/04/2025	16:08:56.347	1		90.4879
			1	90.4879
			1	90.4879
04/04/2025	16:08:54.329	6		90.5039
			6	90.5039
			6	90.5039
04/04/2025	16:08:50.699	55		90.50
			55	90.50
			55	90.50
04/04/2025	16:08:48.292	1		90.5021
			1	90.5021
			1	90.5021
04/04/2025	16:08:42.957	2		90.6759
			2	90.6759
			2	90.6759
04/04/2025	16:08:35.912	12		90.5799
			12	90.5799
			12	90.5799
04/04/2025	16:08:20.816	16		90.5559
			16	90.5559
			16	90.5559
04/04/2025	16:08:12.271	4		90.5179
			4	90.5179
			4	90.5179
04/04/2025	16:08:11.945	5		90.50
			5	90.50
			5	90.50
04/04/2025	16:08:08.023	2		90.5259
			2	90.5259
			2	90.5259
04/04/2025	16:08:07.119	17		90.5379
			17	90.5379
			17	90.5379
04/04/2025	16:07:49.859	1		90.5559
			1	90.5559
			1	90.5559
04/04/2025	16:07:49.794	20		90.5281
			20	90.5281
			20	90.5281
04/04/2025	16:07:49.692	2		90.5699
			2	90.5699
			2	90.5699
04/04/2025	16:07:47.782	50		90.5759
			50	90.5759
			50	90.5759
04/04/2025	16:07:41.943	6		90.5519
			6	90.5519
			6	90.5519
04/04/2025	16:07:32.511	6		90.6079
			6	90.6079
			6	90.6079
04/04/2025	16:07:31.367	2		90.6039
			2	90.6039
			2	90.6039
04/04/2025	16:07:26.436	2		90.6139
			2	90.6139
			2	90.6139
04/04/2025	16:07:24.423	6		90.6559
			6	90.6559
			6	90.6559
04/04/2025	16:07:17.460	55		90.6099
			55	90.6099
			55	90.6099
04/04/2025	16:07:13.797	15		90.6259
			15	90.6259
			15	90.6259
04/04/2025	16:07:11.937	3		90.5841
			3	90.5841
			3	90.5841
04/04/2025	16:07:05.900	552		90.6539
			552	90.6539
			552	90.6539
04/04/2025	16:07:03.887	2		90.6739
			2	90.6739
			2	90.6739
04/04/2025	16:06:54.826	17		90.6139
			17	90.6139
			17	90.6139
04/04/2025	16:06:48.984	2		90.6979
			2	90.6979
			2	90.6979
04/04/2025	16:06:41.731	3		90.6161
			3	90.6161
			3	90.6161
04/04/2025	16:06:41.331	2		90.6459
			2	90.6459
			2	90.6459
04/04/2025	16:06:41.129	1		90.6539
			1	90.6539
			1	90.6539
04/04/2025	16:06:36.698	1		90.6899
			1	90.6899
			1	90.6899
04/04/2025	16:06:25.162	414		90.6421
			414	90.6421
			414	90.6421
04/04/2025	16:06:21.897	12		90.7079
			12	90.7079
			12	90.7079
04/04/2025	16:06:13.539	2		90.7239
			2	90.7239
			2	90.7239
04/04/2025	16:06:11.237	40		90.6761
			40	90.6761
			40	90.6761
04/04/2025	16:05:53.121	3		90.7179
			3	90.7179
			3	90.7179

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.924 / Ask: 88.952
Volume: 988 979
-4.25%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:36:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice