Vanguard S&P 500 UCITS ETF

3419

3333

88,2939

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 17:05:58,608 2   88,2939
      2 88,2939
      2 88,2939
11.04.2025 17:05:43,508 4   88,1361
      4 88,1361
      4 88,1361
11.04.2025 17:05:38,883 2   88,2999
      2 88,2999
      2 88,2999
11.04.2025 17:05:23,704 169   88,29
      169 88,29
      169 88,29
11.04.2025 17:05:19,229 11   88,2959
      11 88,2959
      11 88,2959
11.04.2025 17:05:18,831 1   88,2959
      1 88,2959
      1 88,2959
11.04.2025 17:04:38,043 1   88,4159
      1 88,4159
      1 88,4159
11.04.2025 17:04:24,819 4   88,3279
      4 88,3279
      4 88,3279
11.04.2025 17:04:01,749 20   88,3259
      20 88,3259
      20 88,3259
11.04.2025 17:03:29,979 1   88,3619
      1 88,3619
      1 88,3619
11.04.2025 17:02:13,877 3   88,3841
      3 88,3841
      3 88,3841
11.04.2025 17:01:53,101 1   88,5079
      1 88,5079
      1 88,5079
11.04.2025 17:01:50,473 1   88,5139
      1 88,5139
      1 88,5139
11.04.2025 17:01:43,008 1   88,5619
      1 88,5619
      1 88,5619
11.04.2025 17:01:42,722 4   88,4381
      4 88,4381
      4 88,4381
11.04.2025 17:01:42,508 1   88,5619
      1 88,5619
      1 88,5619
11.04.2025 17:01:40,296 1   88,5799
      1 88,5799
      1 88,5799
11.04.2025 17:01:36,260 2   88,5799
      2 88,5799
      2 88,5799
11.04.2025 17:01:32,545 12   88,6099
      12 88,6099
      12 88,6099
11.04.2025 17:01:23,680 1   88,6219
      1 88,6219
      1 88,6219
11.04.2025 17:01:06,440 2   88,6959
      2 88,6959
      2 88,6959
11.04.2025 17:00:53,071 10   88,7259
      10 88,7259
      10 88,7259
11.04.2025 17:00:50,205 12   88,7259
      12 88,7259
      12 88,7259
11.04.2025 16:59:26,074 11   88,3121
      11 88,3121
      11 88,3121
11.04.2025 16:59:06,439 12   88,4679
      12 88,4679
      12 88,4679
11.04.2025 16:58:58,181 4   88,4739
      4 88,4739
      4 88,4739
11.04.2025 16:58:42,772 3   88,3821
      3 88,3821
      3 88,3821
11.04.2025 16:58:37,731 12   88,6179
      12 88,6179
      12 88,6179
11.04.2025 16:58:33,500 20   88,6299
      20 88,6299
      20 88,6299
11.04.2025 16:57:34,726 2   88,6379
      2 88,6379
      2 88,6379
11.04.2025 16:56:18,790 6   88,4939
      6 88,4939
      6 88,4939
11.04.2025 16:55:44,139 3   88,4401
      3 88,4401
      3 88,4401
11.04.2025 16:55:32,193 12   88,5659
      12 88,5659
      12 88,5659
11.04.2025 16:55:26,208 5   88,5779
      5 88,5779
      5 88,5779
11.04.2025 16:55:13,791 1   88,6139
      1 88,6139
      1 88,6139
11.04.2025 16:55:08,577 387   88,50
      387 88,50
      387 88,50
11.04.2025 16:55:08,460 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:55:04,344 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:55:03,249 3 403   88,50
      1 88,50
      3 403 88,50
      2 88,50
      3 400 88,50
11.04.2025 16:54:59,133 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:54:43,694 3   88,4641
      3 88,4641
      3 88,4641
11.04.2025 16:54:43,495 2   88,50
      2 88,50
      2 88,50
11.04.2025 16:54:34,333 4   88,4999
      4 88,4999
      4 88,4999
11.04.2025 16:54:31,003 113   88,4999
      113 88,4999
      113 88,4999
11.04.2025 16:54:18,913 2   88,4999
      2 88,4999
      2 88,4999
11.04.2025 16:53:51,236 8   88,50
      8 88,50
      8 88,50
11.04.2025 16:53:16,648 1   88,6559
      1 88,6559
      1 88,6559
11.04.2025 16:51:40,721 2   88,5739
      2 88,5739
      2 88,5739
11.04.2025 16:51:13,240 2   88,5899
      2 88,5899
      2 88,5899
11.04.2025 16:50:44,428 4   88,4581
      4 88,4581
      4 88,4581
11.04.2025 16:50:33,140 3   88,6759
      3 88,6759
      3 88,6759
11.04.2025 16:50:17,229 23   88,7299
      23 88,7299
      23 88,7299
11.04.2025 16:50:12,383 1   88,7539
      1 88,7539
      1 88,7539
11.04.2025 16:49:43,280 1   88,7572
      1 88,7572
      1 88,7572
11.04.2025 16:49:40,145 3   88,7399
      3 88,7399
      3 88,7399
11.04.2025 16:49:34,214 1   88,7459
      1 88,7459
      1 88,7459
11.04.2025 16:48:52,909 1   88,7161
      1 88,7161
      1 88,7161
11.04.2025 16:48:43,445 1   88,6941
      1 88,6941
      1 88,6941
11.04.2025 16:48:03,736 2   88,7559
      2 88,7559
      2 88,7559
11.04.2025 16:47:31,406 1   88,7599
      1 88,7599
      1 88,7599
11.04.2025 16:46:50,920 2   88,6859
      2 88,6859
      2 88,6859
11.04.2025 16:46:44,063 4   88,5641
      4 88,5641
      4 88,5641
11.04.2025 16:46:12,434 2   88,7519
      2 88,7519
      2 88,7519
11.04.2025 16:46:09,921 1   88,7579
      1 88,7579
      1 88,7579
11.04.2025 16:45:43,323 1   88,6939
      1 88,6939
      1 88,6939
11.04.2025 16:45:29,217 2   88,6979
      2 88,6979
      2 88,6979
11.04.2025 16:45:15,293 1   88,7639
      1 88,7639
      1 88,7639
11.04.2025 16:45:06,926 8   88,6799
      8 88,6799
      8 88,6799
11.04.2025 16:44:13,460 3   88,3241
      3 88,3241
      3 88,3241
11.04.2025 16:44:09,127 2   88,4599
      2 88,4599
      2 88,4599
11.04.2025 16:43:54,730 1   88,4259
      1 88,4259
      1 88,4259
11.04.2025 16:43:16,231 4   88,5319
      4 88,5319
      4 88,5319
11.04.2025 16:43:14,526 3   88,3481
      3 88,3481
      3 88,3481
11.04.2025 16:43:08,179 2   88,4619
      2 88,4619
      2 88,4619
11.04.2025 16:42:57,084 4   88,4799
      4 88,4799
      4 88,4799
11.04.2025 16:42:18,311 2   88,4919
      2 88,4919
      2 88,4919
11.04.2025 16:42:16,802 20   88,5039
      20 88,5039
      20 88,5039
11.04.2025 16:42:15,291 1   88,2961
      1 88,2961
      1 88,2961
11.04.2025 16:42:08,844 1   88,3832
      1 88,3832
      1 88,3832
11.04.2025 16:41:40,945 121   88,2419
      121 88,2419
      121 88,2419
11.04.2025 16:40:13,342 3   88,1761
      3 88,1761
      3 88,1761
11.04.2025 16:39:57,733 1   88,4399
      1 88,4399
      1 88,4399
11.04.2025 16:39:56,033 45   88,4399
      45 88,4399
      45 88,4399
11.04.2025 16:39:39,413 5   88,3999
      5 88,3999
      5 88,3999
11.04.2025 16:38:39,864 7   88,3879
      7 88,3879
      7 88,3879
11.04.2025 16:38:25,460 2   88,4479
      2 88,4479
      2 88,4479
11.04.2025 16:38:14,751 1   88,3417
      1 88,3417
      1 88,3417
11.04.2025 16:37:40,792 50   88,4079
      50 88,4079
      50 88,4079
11.04.2025 16:37:14,318 3   88,3341
      3 88,3341
      3 88,3341
11.04.2025 16:37:04,146 5   88,5159
      5 88,5159
      5 88,5159
11.04.2025 16:37:00,516 12   88,5479
      12 88,5479
      12 88,5479
11.04.2025 16:36:46,713 12   88,4659
      12 88,4659
      12 88,4659
11.04.2025 16:36:02,474 47   88,5219
      47 88,5219
      47 88,5219
11.04.2025 16:35:53,207 1   88,5459
      1 88,5459
      1 88,5459
11.04.2025 16:35:34,861 3   88,5759
      3 88,5759
      3 88,5759
11.04.2025 16:35:29,719 7   88,4959
      7 88,4959
      7 88,4959
11.04.2025 16:34:43,098 3   88,1761
      3 88,1761
      3 88,1761
11.04.2025 16:34:23,246 1   88,4299
      1 88,4299
      1 88,4299
11.04.2025 16:34:15,593 1   88,4599
      1 88,4599
      1 88,4599
11.04.2025 16:34:00,381 1   88,3919
      1 88,3919
      1 88,3919
11.04.2025 16:33:33,682 6   88,2999
      6 88,2999
      6 88,2999
11.04.2025 16:33:13,448 1   88,2439
      1 88,2439
      1 88,2439
11.04.2025 16:32:37,964 1   88,2179
      1 88,2179
      1 88,2179
11.04.2025 16:32:13,384 1   88,0819
      1 88,0819
      1 88,0819
11.04.2025 16:32:11,267 3   88,0879
      3 88,0879
      3 88,0879
11.04.2025 16:31:56,852 1   87,9181
      1 87,9181
      1 87,9181
11.04.2025 16:31:41,845 2   87,8579
      2 87,8579
      2 87,8579
11.04.2025 16:31:12,931 3   87,7821
      3 87,7821
      3 87,7821
11.04.2025 16:31:06,280 2   87,9199
      2 87,9199
      2 87,9199
11.04.2025 16:30:52,670 1   88,0319
      1 88,0319
      1 88,0319
11.04.2025 16:30:39,961 9   87,6801
      9 87,6801
      9 87,6801
11.04.2025 16:30:36,842 1   87,8199
      1 87,8199
      1 87,8199
11.04.2025 16:30:25,853 57   87,8119
      57 87,8119
      57 87,8119
11.04.2025 16:30:22,745 9   87,8179
      9 87,8179
      9 87,8179
11.04.2025 16:30:14,873 3   87,7019
      3 87,7019
      3 87,7019
11.04.2025 16:29:50,172 1   87,7219
      1 87,7219
      1 87,7219
11.04.2025 16:29:43,325 4   87,5561
      4 87,5561
      4 87,5561
11.04.2025 16:29:42,024 5   87,6739
      5 87,6739
      5 87,6739
11.04.2025 16:29:38,184 3   87,6879
      3 87,6879
      3 87,6879
11.04.2025 16:29:16,032 1   87,6699
      1 87,6699
      1 87,6699
11.04.2025 16:29:14,226 1   87,6699
      1 87,6699
      1 87,6699
11.04.2025 16:28:56,492 1   87,7279
      1 87,7279
      1 87,7279
11.04.2025 16:28:54,270 6   87,7279
      6 87,7279
      6 87,7279
11.04.2025 16:28:53,468 1   87,7279
      1 87,7279
      1 87,7279
11.04.2025 16:28:50,115 75   87,7339
      75 87,7339
      75 87,7339
11.04.2025 16:28:45,322 4   87,7339
      4 87,7339
      4 87,7339
11.04.2025 16:28:41,985 1   87,7339
      1 87,7339
      1 87,7339
11.04.2025 16:28:12,971 3   87,6521
      3 87,6521
      3 87,6521
11.04.2025 16:27:44,246 6   87,8599
      6 87,8599
      6 87,8599
11.04.2025 16:27:41,332 2   87,8839
      2 87,8839
      2 87,8839
11.04.2025 16:27:15,738 24   87,7659
      24 87,7659
      24 87,7659
11.04.2025 16:27:07,482 2   87,8819
      2 87,8819
      2 87,8819
11.04.2025 16:27:03,434 5   87,7499
      5 87,7499
      5 87,7499
11.04.2025 16:26:43,881 3   87,6941
      3 87,6941
      3 87,6941
11.04.2025 16:26:38,639 4   87,7719
      4 87,7719
      4 87,7719
11.04.2025 16:26:32,443 6   87,8079
      6 87,8079
      6 87,8079
11.04.2025 16:26:25,053 46   87,7321
      46 87,7321
      46 87,7321
11.04.2025 16:26:20,515 2   87,8618
      2 87,8618
      2 87,8618
11.04.2025 16:26:16,446 148   87,8612
      148 87,8612
      148 87,8612
11.04.2025 16:25:53,295 2   87,9139
      2 87,9139
      2 87,9139
11.04.2025 16:25:51,771 3   87,8899
      3 87,8899
      3 87,8899
11.04.2025 16:25:51,573 1   87,8899
      1 87,8899
      1 87,8899
11.04.2025 16:25:46,103 17   87,9079
      17 87,9079
      17 87,9079
11.04.2025 16:25:43,310 1   87,9119
      1 87,9119
      1 87,9119
11.04.2025 16:25:19,656 2   87,8201
      2 87,8201
      2 87,8201
11.04.2025 16:25:13,692 3   87,7961
      3 87,7961
      3 87,7961
11.04.2025 16:25:04,911 57   87,8479
      57 87,8479
      57 87,8479
11.04.2025 16:24:40,036 1   87,8059
      1 87,8059
      1 87,8059
11.04.2025 16:24:27,639 6   87,8639
      6 87,8639
      6 87,8639
11.04.2025 16:24:24,424 4   87,7939
      4 87,7939
      4 87,7939
11.04.2025 16:24:08,807 6   87,8439
      6 87,8439
      6 87,8439
11.04.2025 16:23:50,762 1   87,6719
      1 87,6719
      1 87,6719
11.04.2025 16:23:42,797 3   87,5261
      3 87,5261
      2 87,5261
      1 87,5261
11.04.2025 16:23:31,714 8   87,7039
      8 87,7039
      8 87,7039
11.04.2025 16:23:30,503 10   87,7039
      10 87,7039
      10 87,7039
11.04.2025 16:23:22,953 1   87,7339
      1 87,7339
      1 87,7339
11.04.2025 16:23:16,528 4   87,80
      4 87,80
      4 87,80
11.04.2025 16:23:04,909 3   87,8439
      3 87,8439
      3 87,8439
11.04.2025 16:22:53,619 2   87,8919
      2 87,8919
      2 87,8919
11.04.2025 16:22:03,643 1   87,8621
      1 87,8621
      1 87,8621
11.04.2025 16:21:57,816 2   87,9879
      2 87,9879
      2 87,9879
11.04.2025 16:21:54,594 3   87,9999
      3 87,9999
      3 87,9999
11.04.2025 16:21:54,185 2   87,9999
      2 87,9999
      2 87,9999
11.04.2025 16:21:43,208 4   87,8021
      4 87,8021
      4 87,8021
11.04.2025 16:21:40,483 1   87,8859
      1 87,8859
      1 87,8859
11.04.2025 16:21:16,106 3   87,8779
      3 87,8779
      3 87,8779
11.04.2025 16:21:09,753 228   87,9619
      228 87,9619
      228 87,9619
11.04.2025 16:21:00,584 13   88,00
      1 88,00
      12 88,00
      13 88,00
11.04.2025 16:20:59,988 1   88,0039
      1 88,0039
      1 88,0039
11.04.2025 16:20:52,128 1   88,0379
      1 88,0379
      1 88,0379
11.04.2025 16:20:35,795 3   88,0719
      3 88,0719
      3 88,0719
11.04.2025 16:20:13,529 3   88,0001
      3 88,0001
      3 88,0001
11.04.2025 16:19:59,719 1   88,1599
      1 88,1599
      1 88,1599
11.04.2025 16:19:47,111 40   88,2219
      40 88,2219
      40 88,2219
11.04.2025 16:18:41,538 1   88,3599
      1 88,3599
      1 88,3599
11.04.2025 16:18:24,604 3   88,4439
      3 88,4439
      3 88,4439
11.04.2025 16:17:59,390 88   88,3699
      88 88,3699
      88 88,3699
11.04.2025 16:17:54,178 3   88,3759
      3 88,3759
      3 88,3759
11.04.2025 16:17:43,707 3   88,3781
      3 88,3781
      3 88,3781
11.04.2025 16:17:37,949 3   88,4819
      3 88,4819
      3 88,4819
11.04.2025 16:17:37,765 2   88,4819
      2 88,4819
      2 88,4819
11.04.2025 16:17:00,875 6   88,6279
      6 88,6279
      6 88,6279
11.04.2025 16:16:38,900 23   88,5879
      23 88,5879
      23 88,5879
11.04.2025 16:16:37,996 8   88,4244
      8 88,4244
      8 88,4244
11.04.2025 16:16:14,131 5   88,7259
      5 88,7259
      5 88,7259
11.04.2025 16:15:54,493 3   88,7738
      3 88,7738
      3 88,7738
11.04.2025 16:15:39,387 1   88,4401
      1 88,4401
      1 88,4401
11.04.2025 16:15:13,994 1   88,6679
      1 88,6679
      1 88,6679
11.04.2025 16:14:51,938 3   88,5919
      3 88,5919
      3 88,5919
11.04.2025 16:14:41,847 1   88,3981
      1 88,3981
      1 88,3981
11.04.2025 16:13:43,485 3   88,4821
      3 88,4821
      3 88,4821
11.04.2025 16:13:35,327 7   88,6899
      7 88,6899
      7 88,6899
11.04.2025 16:13:34,427 2   88,7219
      2 88,7219
      2 88,7219
11.04.2025 16:13:29,280 1   88,3181
      1 88,3181
      1 88,3181
11.04.2025 16:11:44,978 1   88,5519
      1 88,5519
      1 88,5519
11.04.2025 16:11:39,237 3   88,5879
      3 88,5879
      3 88,5879
11.04.2025 16:11:27,745 3   88,6059
      3 88,6059
      3 88,6059
11.04.2025 16:10:43,323 3   88,7941
      3 88,7941
      3 88,7941
11.04.2025 16:10:39,484 1   88,9359
      1 88,9359
      1 88,9359
11.04.2025 16:10:33,241 10   88,9299
      10 88,9299
      10 88,9299
11.04.2025 16:10:27,844 3   88,8339
      3 88,8339
      3 88,8339
11.04.2025 16:10:25,576 10   88,8579
      10 88,8579
      10 88,8579
11.04.2025 16:10:13,176 12   88,9279
      12 88,9279
      12 88,9279
11.04.2025 16:09:51,707 1   88,8279
      1 88,8279
      1 88,8279
11.04.2025 16:09:43,737 1   88,8039
      1 88,8039
      1 88,8039
11.04.2025 16:09:31,324 16   88,7299
      16 88,7299
      16 88,7299
11.04.2025 16:08:13,243 3   88,8701
      3 88,8701
      3 88,8701
11.04.2025 16:07:59,553 6   88,8599
      6 88,8599
      6 88,8599
11.04.2025 16:07:10,457 1   88,6298
      1 88,6298
      1 88,6298
11.04.2025 16:07:08,040 5   88,6312
      5 88,6312
      5 88,6312
11.04.2025 16:06:54,524 6   88,4839
      6 88,4839
      6 88,4839
11.04.2025 16:06:40,080 1   88,5099
      1 88,5099
      1 88,5099
11.04.2025 16:06:26,172 1   88,4699
      1 88,4699
      1 88,4699
11.04.2025 16:05:43,386 4   88,3621
      4 88,3621
      4 88,3621
11.04.2025 16:05:39,237 1   88,5319
      1 88,5319
      1 88,5319
11.04.2025 16:05:15,347 5   88,5839
      5 88,5839
      5 88,5839
11.04.2025 16:05:12,540 1   88,5959
      1 88,5959
      1 88,5959
11.04.2025 16:04:59,336 5   88,5399
      5 88,5399
      5 88,5399
11.04.2025 16:04:59,223 1   88,5399
      1 88,5399
      1 88,5399
11.04.2025 16:04:59,024 2   88,5399
      2 88,5399
      2 88,5399
11.04.2025 16:04:55,093 9   88,4201
      9 88,4201
      9 88,4201
11.04.2025 16:04:44,402 3   88,3521
      3 88,3521
      3 88,3521
11.04.2025 16:04:19,719 4   88,3779
      4 88,3779
      4 88,3779
11.04.2025 16:04:15,692 1   88,4159
      1 88,4159
      1 88,4159
11.04.2025 16:04:09,537 1   88,3339
      1 88,3339
      1 88,3339
11.04.2025 16:04:08,430 1   88,3399
      1 88,3399
      1 88,3399
11.04.2025 16:03:53,005 6   88,3819
      6 88,3819
      6 88,3819
11.04.2025 16:03:43,432 3   88,1721
      3 88,1721
      3 88,1721
11.04.2025 16:03:31,714 1   88,3319
      1 88,3319
      1 88,3319
11.04.2025 16:03:24,168 2   88,3759
      2 88,3759
      2 88,3759
11.04.2025 16:03:22,452 3   88,4379
      3 88,4379
      3 88,4379
11.04.2025 16:03:12,886 23   88,4159
      23 88,4159
      23 88,4159
11.04.2025 16:02:51,813 6   88,4659
      6 88,4659
      6 88,4659
11.04.2025 16:02:20,548 8   88,4359
      8 88,4359
      8 88,4359
11.04.2025 16:02:13,207 3   88,2942
      3 88,2942
      3 88,2942
11.04.2025 16:02:06,527 11   88,4839
      11 88,4839
      11 88,4839
11.04.2025 16:01:42,719 3   88,6359
      3 88,6359
      3 88,6359
11.04.2025 16:01:12,840 3   88,3921
      3 88,3921
      3 88,3921
11.04.2025 16:01:10,217 3   88,6579
      3 88,6579
      3 88,6579
11.04.2025 16:00:43,708 3   88,8259
      3 88,8259
      3 88,8259
11.04.2025 16:00:39,846 3   89,0919
      3 89,0919
      3 89,0919
11.04.2025 16:00:36,108 1   89,1659
      1 89,1659
      1 89,1659
11.04.2025 16:00:13,428 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 16:00:00,733 14   88,9699
      14 88,9699
      14 88,9699
11.04.2025 15:59:51,332 2   89,0639
      2 89,0639
      2 89,0639
11.04.2025 15:59:50,829 6   89,0639
      6 89,0639
      6 89,0639
11.04.2025 15:59:36,882 6   89,0839
      6 89,0839
      6 89,0839
11.04.2025 15:59:35,085 12   88,9719
      12 88,9719
      12 88,9719
11.04.2025 15:59:23,720 3   89,2019
      3 89,2019
      3 89,2019
11.04.2025 15:59:14,908 3   88,7041
      3 88,7041
      3 88,7041
11.04.2025 15:59:08,961 2   88,9159
      2 88,9159
      2 88,9159
11.04.2025 15:58:40,484 3   88,9999
      3 88,9999
      3 88,9999
11.04.2025 15:58:25,186 15   89,00
      15 89,00
      15 89,00
11.04.2025 15:58:23,905 1   89,0179
      1 89,0179
      1 89,0179
11.04.2025 15:58:22,602 5   89,0179
      5 89,0179
      5 89,0179
11.04.2025 15:58:19,066 3   88,9101
      3 88,9101
      3 88,9101
11.04.2025 15:57:54,039 23   89,0739
      23 89,0739
      23 89,0739
11.04.2025 15:57:44,355 3   89,0619
      3 89,0619
      3 89,0619
11.04.2025 15:57:42,745 3   88,9221
      3 88,9221
      3 88,9221
11.04.2025 15:57:27,707 3   89,1559
      3 89,1559
      3 89,1559
11.04.2025 15:56:53,374 1   89,1939
      1 89,1939
      1 89,1939
11.04.2025 15:56:20,827 1   89,2399
      1 89,2399
      1 89,2399
11.04.2025 15:55:46,087 57   89,0899
      57 89,0899
      57 89,0899
11.04.2025 15:55:41,044 12   89,0939
      12 89,0939
      12 89,0939
11.04.2025 15:55:28,102 6   89,1139
      6 89,1139
      6 89,1139
11.04.2025 15:55:20,335 22   89,15
      22 89,15
      22 89,15
11.04.2025 15:55:12,765 1   89,2377
      1 89,2377
      1 89,2377
11.04.2025 15:55:09,404 2 996   89,0141
      2 996 89,0141
      2 996 89,0141
11.04.2025 15:55:06,601 1   89,0201
      1 89,0201
      1 89,0201
11.04.2025 15:54:13,266 3   89,1721
      3 89,1721
      3 89,1721
11.04.2025 15:54:05,307 4   89,2319
      4 89,2319
      4 89,2319
11.04.2025 15:53:52,013 6   89,231
      6 89,231
      6 89,231
11.04.2025 15:53:46,845 1   89,1879
      1 89,1879
      1 89,1879
11.04.2025 15:53:44,626 6   89,1659
      6 89,1659
      6 89,1659
11.04.2025 15:53:37,458 2   89,1679
      2 89,1679
      2 89,1679
11.04.2025 15:52:56,819 1   89,145
      1 89,145
      1 89,145
11.04.2025 15:52:17,858 3   88,9999
      3 88,9999
      3 88,9999
11.04.2025 15:52:06,814 3   88,6961
      3 88,6961
      3 88,6961
11.04.2025 15:51:21,740 2   88,9499
      2 88,9499
      2 88,9499
11.04.2025 15:51:13,156 3   88,7601
      3 88,7601
      3 88,7601
11.04.2025 15:51:06,842 2   88,8539
      2 88,8539
      2 88,8539
11.04.2025 15:50:52,897 1   88,8799
      1 88,8799
      1 88,8799
11.04.2025 15:50:42,197 1   88,8939
      1 88,8939
      1 88,8939
11.04.2025 15:50:35,548 1   88,9039
      1 88,9039
      1 88,9039
11.04.2025 15:50:16,136 10   89,0559
      10 89,0559
      10 89,0559
11.04.2025 15:50:06,719 2   88,8981
      2 88,8981
      2 88,8981
11.04.2025 15:50:01,380 4   89,1099
      4 89,1099
      4 89,1099
11.04.2025 15:49:45,227 6   89,2059
      6 89,2059
      6 89,2059
11.04.2025 15:49:43,508 1   89,2099
      1 89,2099
      1 89,2099
11.04.2025 15:49:13,103 3   88,8661
      3 88,8661
      3 88,8661
11.04.2025 15:49:08,750 113   88,8524
      12 88,8524
      101 88,8524
      113 88,8524
11.04.2025 15:48:49,669 12   89,1879
      12 89,1879
      12 89,1879
11.04.2025 15:48:41,993 23   89,1899
      23 89,1899
      23 89,1899
11.04.2025 15:48:23,296 2   89,2199
      2 89,2199
      2 89,2199
11.04.2025 15:47:33,221 8   89,0599
      8 89,0599
      8 89,0599
11.04.2025 15:47:31,107 1   89,0659
      1 89,0659
      1 89,0659
11.04.2025 15:47:28,488 1   89,0999
      1 89,0999
      1 89,0999
11.04.2025 15:47:13,099 7   88,8321
      7 88,8321
      7 88,8321
11.04.2025 15:47:08,361 113   88,9819
      113 88,9819
      113 88,9819
11.04.2025 15:47:08,254 1   88,9819
      1 88,9819
      1 88,9819
11.04.2025 15:46:46,836 134   88,8359
      134 88,8359
      134 88,8359
11.04.2025 15:46:31,164 40   88,9058
      40 88,9058
      40 88,9058
11.04.2025 15:46:23,081 1   88,9056
      1 88,9056
      1 88,9056
11.04.2025 15:46:15,202 23   88,7999
      23 88,7999
      23 88,7999
11.04.2025 15:46:11,792 1   88,7699
      1 88,7699
      1 88,7699
11.04.2025 15:46:06,730 4   88,7979
      4 88,7979
      4 88,7979
11.04.2025 15:46:00,330 1   88,4141
      1 88,4141
      1 88,4141
11.04.2025 15:45:59,735 2   88,5499
      2 88,5499
      2 88,5499
11.04.2025 15:45:02,947 212   88,4479
      212 88,4479
      212 88,4479
11.04.2025 15:44:51,548 8   88,5019
      8 88,5019
      8 88,5019
11.04.2025 15:44:26,589 3   88,6419
      3 88,6419
      3 88,6419
11.04.2025 15:44:13,396 4   88,2721
      4 88,2721
      4 88,2721
11.04.2025 15:44:07,865 2   88,4119
      2 88,4119
      2 88,4119
11.04.2025 15:43:58,902 6   88,4719
      6 88,4719
      6 88,4719
11.04.2025 15:43:55,765 1   88,5139
      1 88,5139
      1 88,5139
11.04.2025 15:43:48,012 1   88,6059
      1 88,6059
      1 88,6059
11.04.2025 15:43:18,302 5   88,3439
      5 88,3439
      5 88,3439
11.04.2025 15:43:06,109 1   88,3359
      1 88,3359
      1 88,3359
11.04.2025 15:42:19,501 3   88,0399
      3 88,0399
      3 88,0399
11.04.2025 15:42:02,784 1   88,0679
      1 88,0679
      1 88,0679
11.04.2025 15:41:40,234 5   88,0679
      5 88,0679
      5 88,0679
11.04.2025 15:41:33,481 8   88,0799
      8 88,0799
      8 88,0799
11.04.2025 15:41:31,862 4   88,0959
      4 88,0959
      4 88,0959
11.04.2025 15:41:13,230 4   88,0001
      4 88,0001
      4 88,0001
11.04.2025 15:41:07,588 3   88,1779
      3 88,1779
      3 88,1779
11.04.2025 15:41:03,769 1   88,2099
      1 88,2099
      1 88,2099
11.04.2025 15:40:58,211 2   88,1559
      2 88,1559
      2 88,1559
11.04.2025 15:40:56,199 1   88,1859
      1 88,1859
      1 88,1859
11.04.2025 15:40:53,086 2   88,3079
      2 88,3079
      2 88,3079
11.04.2025 15:40:43,336 212   88,1921
      212 88,1921
      212 88,1921
11.04.2025 15:40:42,903 4   88,1861
      4 88,1861
      4 88,1861
11.04.2025 15:40:30,815 1   88,3439
      1 88,3439
      1 88,3439

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)