Tradegate Exchange

RENK Group AG

3283

1427

47,815

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	09:44:52,022	150		47,815
			150	47,815
			150	47,815
19/03/2025	09:44:51,970	150		47,815
			150	47,815
			150	47,815
19/03/2025	09:44:51,129	20		47,745
			20	47,745
			20	47,745
19/03/2025	09:44:42,191	50		47,725
			50	47,725
			50	47,725
19/03/2025	09:44:41,926	150		47,725
			150	47,725
			150	47,725
19/03/2025	09:44:41,847	100		47,725
			100	47,725
			100	47,725
19/03/2025	09:44:35,532	150		47,765
			150	47,765
			150	47,765
19/03/2025	09:44:29,332	2		47,845
			2	47,845
			2	47,845
19/03/2025	09:44:26,876	210		47,845
			210	47,845
			195	47,845
			15	47,845
19/03/2025	09:44:22,923	100		47,78
			100	47,78
			100	47,78
19/03/2025	09:44:16,775	100		47,72
			100	47,72
			100	47,72
19/03/2025	09:44:14,963	35		47,705
			35	47,705
			35	47,705
19/03/2025	09:44:14,480	200		47,715
			200	47,715
			200	47,715
19/03/2025	09:44:14,416	500		47,715
			500	47,715
			500	47,715
19/03/2025	09:44:13,585	500		47,755
			500	47,755
			500	47,755
19/03/2025	09:44:13,070	100		47,705
			100	47,705
			100	47,705
19/03/2025	09:44:11,610	600		47,65
			200	47,65
			200	47,65
			193	47,65
			400	47,65
			90	47,65
			50	47,65
			52	47,65
			15	47,65
19/03/2025	09:43:15,900	1 618		47,65
			64	47,65
			1 554	47,65
			1 370	47,65
			248	47,65
19/03/2025	09:42:55,269	90		47,70
			50	47,70
			90	47,70
			40	47,70
19/03/2025	09:42:54,890	250		47,705
			250	47,705
			250	47,705
19/03/2025	09:42:53,640	200		47,80
			200	47,80
			200	47,80
19/03/2025	09:42:50,777	20		47,805
			20	47,805
			20	47,805
19/03/2025	09:42:50,049	60		47,805
			60	47,805
			60	47,805
19/03/2025	09:42:48,218	42		47,805
			42	47,805
			42	47,805
19/03/2025	09:42:36,306	10		47,86
			10	47,86
			10	47,86
19/03/2025	09:42:35,588	20		47,81
			20	47,81
			20	47,81
19/03/2025	09:42:34,695	209		47,86
			209	47,86
			209	47,86
19/03/2025	09:42:27,530	30		47,86
			30	47,86
			30	47,86
19/03/2025	09:42:19,585	200		47,86
			200	47,86
			200	47,86
19/03/2025	09:42:15,683	1		47,86
			1	47,86
			1	47,86
19/03/2025	09:42:02,078	200		47,815
			200	47,815
			200	47,815
19/03/2025	09:41:58,418	75		47,815
			75	47,815
			75	47,815
19/03/2025	09:41:57,549	42		47,73
			42	47,73
			42	47,73
19/03/2025	09:41:53,327	10		47,755
			10	47,755
			10	47,755
19/03/2025	09:41:46,893	60		47,725
			60	47,725
			60	47,725
19/03/2025	09:41:41,146	340		47,705
			15	47,705
			70	47,705
			10	47,705
			170	47,705
			30	47,705
			50	47,705
			330	47,705
			5	47,705
19/03/2025	09:41:23,167	500		47,75
			500	47,75
			500	47,75
19/03/2025	09:41:20,780	10		47,755
			10	47,755
			10	47,755
19/03/2025	09:41:20,681	15		47,755
			15	47,755
			15	47,755
19/03/2025	09:41:13,101	70		47,815
			70	47,815
			70	47,815
19/03/2025	09:41:10,687	10		47,815
			10	47,815
			10	47,815
19/03/2025	09:41:02,010	55		47,855
			55	47,855
			55	47,855
19/03/2025	09:40:57,793	100		47,865
			100	47,865
			100	47,865
19/03/2025	09:40:52,158	20		47,795
			20	47,795
			20	47,795
19/03/2025	09:40:50,970	100		47,795
			100	47,795
			100	47,795
19/03/2025	09:40:38,793	1		47,795
			1	47,795
			1	47,795
19/03/2025	09:40:36,828	300		47,80
			200	47,80
			300	47,80
			100	47,80
19/03/2025	09:40:31,094	250		47,90
			250	47,90
			250	47,90
19/03/2025	09:40:30,989	400		47,90
			100	47,90
			300	47,90
			400	47,90
19/03/2025	09:40:29,109	50		47,93
			50	47,93
			50	47,93
19/03/2025	09:40:23,486	250		47,925
			250	47,925
			250	47,925
19/03/2025	09:40:22,987	200		47,935
			200	47,935
			200	47,935
19/03/2025	09:40:08,885	2 326		47,975
			600	47,975
			1 500	47,975
			16	47,975
			70	47,975
			500	47,975
			105	47,975
			100	47,975
			500	47,975
			880	47,975
			1	47,975
			200	47,975
			50	47,975
			20	47,975
			50	47,975
			60	47,975
19/03/2025	09:39:30,294	6 039		47,99
			41	47,99
			400	47,99
			500	47,99
			1 551	47,99
			208	47,99
			20	47,99
			500	47,99
			500	47,99
			42	47,99
			100	47,99
			100	47,99
			1 000	47,99
			500	47,99
			50	47,99
			100	47,99
			13	47,99
			205	47,99
			200	47,99
			200	47,99
			500	47,99
			450	47,99
			200	47,99
			500	47,99
			3 998	47,99
			200	47,99
19/03/2025	09:38:16,365	500		48,00
			500	48,00
			500	48,00
19/03/2025	09:38:14,101	111		48,005
			111	48,005
			111	48,005
19/03/2025	09:38:11,821	45		48,02
			45	48,02
			45	48,02
19/03/2025	09:38:06,740	320		48,07
			300	48,07
			320	48,07
			20	48,07
19/03/2025	09:38:05,058	500		48,07
			500	48,07
			500	48,07
19/03/2025	09:38:04,383	1 348		48,00
			200	48,00
			200	48,00
			200	48,00
			568	48,00
			30	48,00
			100	48,00
			50	48,00
			548	48,00
			800	48,00
19/03/2025	09:37:31,335	500		48,00
			500	48,00
			500	48,00
19/03/2025	09:37:27,951	1		48,025
			1	48,025
			1	48,025
19/03/2025	09:37:27,420	20		48,02
			20	48,02
			20	48,02
19/03/2025	09:37:27,126	50		48,02
			50	48,02
			50	48,02
19/03/2025	09:37:25,484	45		48,05
			10	48,05
			35	48,05
			45	48,05
19/03/2025	09:37:20,686	500		48,05
			500	48,05
			500	48,05
19/03/2025	09:37:20,612	200		48,055
			200	48,055
			200	48,055
19/03/2025	09:37:18,601	500		48,10
			100	48,10
			500	48,10
			300	48,10
			100	48,10
19/03/2025	09:37:18,383	500		48,10
			500	48,10
			500	48,10
19/03/2025	09:37:03,226	500		48,055
			500	48,055
			500	48,055
19/03/2025	09:37:02,524	100		48,055
			100	48,055
			100	48,055
19/03/2025	09:37:01,587	200		48,055
			200	48,055
			200	48,055
19/03/2025	09:36:57,076	150		48,03
			150	48,03
			150	48,03
19/03/2025	09:36:56,835	9		48,10
			9	48,10
			9	48,10
19/03/2025	09:36:56,757	400		48,135
			400	48,135
			215	48,135
			185	48,135
19/03/2025	09:36:47,399	2 800		48,135
			83	48,135
			1 000	48,135
			1 717	48,135
			2 800	48,135
19/03/2025	09:36:39,870	917		48,135
			100	48,135
			625	48,135
			100	48,135
			50	48,135
			42	48,135
			917	48,135
19/03/2025	09:36:30,152	5 577		48,20
			20	48,20
			100	48,20
			5 477	48,20
			140	48,20
			410	48,20
			5 000	48,20
			7	48,20
19/03/2025	09:35:50,536	150		48,055
			150	48,055
			150	48,055
19/03/2025	09:35:49,855	20		48,055
			20	48,055
			20	48,055
19/03/2025	09:35:45,278	100		48,055
			100	48,055
			100	48,055
19/03/2025	09:35:43,644	20		48,115
			20	48,115
			20	48,115
19/03/2025	09:35:43,415	80		48,115
			80	48,115
			80	48,115
19/03/2025	09:35:42,491	100		48,115
			100	48,115
			100	48,115
19/03/2025	09:35:36,298	23		48,115
			23	48,115
			23	48,115
19/03/2025	09:35:35,838	20		48,115
			20	48,115
			20	48,115
19/03/2025	09:35:33,933	90		48,115
			90	48,115
			90	48,115
19/03/2025	09:35:22,989	25		48,05
			25	48,05
			25	48,05
19/03/2025	09:35:21,061	15		48,105
			15	48,105
			15	48,105
19/03/2025	09:35:18,766	200		48,105
			200	48,105
			200	48,105
19/03/2025	09:35:15,676	1 155		48,005
			1 052	48,005
			64	48,005
			635	48,005
			456	48,005
			3	48,005
			100	48,005
19/03/2025	09:34:48,675	300		47,97
			300	47,97
			300	47,97
19/03/2025	09:34:45,324	268		47,995
			268	47,995
			268	47,995
19/03/2025	09:34:41,027	992		47,995
			300	47,995
			51	47,995
			95	47,995
			2	47,995
			200	47,995
			35	47,995
			373	47,995
			232	47,995
			103	47,995
			100	47,995
			4	47,995
			50	47,995
			40	47,995
			20	47,995
			200	47,995
			25	47,995
			40	47,995
			61	47,995
			50	47,995
			3	47,995
19/03/2025	09:33:55,611	150		48,02
			150	48,02
			150	48,02
19/03/2025	09:33:51,015	80		47,93
			80	47,93
			80	47,93
19/03/2025	09:33:45,393	50		47,94
			50	47,94
			50	47,94
19/03/2025	09:33:39,112	60		47,86
			60	47,86
			60	47,86
19/03/2025	09:33:38,108	14		47,86
			14	47,86
			14	47,86
19/03/2025	09:33:35,967	2		47,86
			2	47,86
			2	47,86
19/03/2025	09:33:33,380	1		47,86
			1	47,86
			1	47,86
19/03/2025	09:33:33,039	3		47,825
			3	47,825
			3	47,825
19/03/2025	09:33:21,349	5		47,905
			5	47,905
			5	47,905
19/03/2025	09:33:21,182	305		47,905
			6	47,905
			299	47,905
			100	47,905
			36	47,905
			10	47,905
			159	47,905
19/03/2025	09:33:13,945	1 971		48,00
			100	48,00
			5	48,00
			100	48,00
			100	48,00
			17	48,00
			8	48,00
			500	48,00
			185	48,00
			11	48,00
			40	48,00
			209	48,00
			4	48,00
			167	48,00
			500	48,00
			10	48,00
			100	48,00
			20	48,00
			200	48,00
			1 242	48,00
			347	48,00
			77	48,00
19/03/2025	09:31:44,179	3 897		47,70
			11	47,70
			100	47,70
			2 000	47,70
			200	47,70
			47	47,70
			150	47,70
			20	47,70
			40	47,70
			200	47,70
			1 000	47,70
			500	47,70
			1 150	47,70
			20	47,70
			20	47,70
			386	47,70
			1 900	47,70
			50	47,70
19/03/2025	09:31:37,717	3 846		47,70
			55	47,70
			40	47,70
			10	47,70
			500	47,70
			80	47,70
			44	47,70
			50	47,70
			2 991	47,70
			83	47,70
			200	47,70
			24	47,70
			750	47,70
			80	47,70
			20	47,70
			30	47,70
			500	47,70
			100	47,70
			200	47,70
			30	47,70
			10	47,70
			147	47,70
			2	47,70
			10	47,70
			1 300	47,70
			30	47,70
			390	47,70
			16	47,70
19/03/2025	09:31:30,114	11 687		47,94
			99	47,94
			500	47,94
			20	47,94
			20	47,94
			86	47,94
			15	47,94
			30	47,94
			300	47,94
			4 650	47,94
			100	47,94
			100	47,94
			16	47,94
			100	47,94
			15	47,94
			200	47,94
			150	47,94
			50	47,94
			50	47,94
			4	47,94
			200	47,94
			5	47,94
			85	47,94
			30	47,94
			320	47,94
			15	47,94
			62	47,94
			15	47,94
			250	47,94
			100	47,94
			16	47,94
			1	47,94
			50	47,94
			50	47,94
			40	47,94
			10	47,94
			1	47,94
			80	47,94
			201	47,94
			130	47,94
			50	47,94
			50	47,94
			1	47,94
			150	47,94
			10	47,94
			5	47,94
			324	47,94
			50	47,94
			70	47,94
			7 684	47,94
			100	47,94
			250	47,94
			1	47,94
			75	47,94
			42	47,94
			2 000	47,94
			100	47,94
			1 000	47,94
			100	47,94
			110	47,94
			20	47,94
			200	47,94
			100	47,94
			100	47,94
			80	47,94
			610	47,94
			10	47,94
			50	47,94
			75	47,94
			35	47,94
			800	47,94
			15	47,94
			148	47,94
			30	47,94
			10	47,94
			50	47,94
			1	47,94
			50	47,94
			207	47,94
			200	47,94
			95	47,94
			150	47,94
19/03/2025	09:29:40,399	300		48,25
			300	48,25
			300	48,25
19/03/2025	09:29:40,288	20		48,30
			20	48,30
			20	48,30
19/03/2025	09:29:40,195	250		48,40
			250	48,40
			250	48,40
19/03/2025	09:29:37,028	100		48,415
			100	48,415
			100	48,415
19/03/2025	09:29:36,417	40		48,415
			40	48,415
			40	48,415
19/03/2025	09:29:34,454	88		48,42
			88	48,42
			88	48,42
19/03/2025	09:29:34,220	25		48,44
			25	48,44
			25	48,44
19/03/2025	09:29:33,500	300		48,44
			300	48,44
			300	48,44
19/03/2025	09:29:33,345	300		48,44
			300	48,44
			300	48,44
19/03/2025	09:29:32,685	300		48,44
			300	48,44
			300	48,44
19/03/2025	09:29:32,318	210		48,49
			60	48,49
			70	48,49
			80	48,49
			210	48,49
19/03/2025	09:29:21,378	300		48,50
			250	48,50
			300	48,50
			50	48,50
19/03/2025	09:29:15,987	32		48,605
			32	48,605
			32	48,605
19/03/2025	09:29:15,790	40		48,605
			40	48,605
			40	48,605
19/03/2025	09:29:13,746	100		48,625
			100	48,625
			100	48,625
19/03/2025	09:29:13,438	30		48,59
			30	48,59
			30	48,59
19/03/2025	09:28:59,707	200		48,57
			200	48,57
			200	48,57
19/03/2025	09:28:57,979	10		48,60
			10	48,60
			10	48,60
19/03/2025	09:28:49,671	290		48,60
			190	48,60
			290	48,60
			100	48,60
19/03/2025	09:28:48,431	106		48,615
			106	48,615
			106	48,615
19/03/2025	09:28:48,017	100		48,645
			100	48,645
			100	48,645
19/03/2025	09:28:39,704	1		48,665
			1	48,665
			1	48,665
19/03/2025	09:28:38,630	100		48,68
			100	48,68
			100	48,68
19/03/2025	09:28:38,537	100		48,70
			100	48,70
			100	48,70
19/03/2025	09:28:35,891	10		48,67
			10	48,67
			10	48,67
19/03/2025	09:28:34,599	90		48,67
			90	48,67
			90	48,67
19/03/2025	09:28:31,554	101		48,73
			101	48,73
			101	48,73
19/03/2025	09:28:23,595	66		48,73
			61	48,73
			66	48,73
			5	48,73
19/03/2025	09:28:18,473	20		48,73
			20	48,73
			20	48,73
19/03/2025	09:28:04,618	2 000		48,705
			100	48,705
			200	48,705
			150	48,705
			20	48,705
			900	48,705
			1	48,705
			25	48,705
			2 000	48,705
			20	48,705
			465	48,705
			19	48,705
			100	48,705
19/03/2025	09:27:03,796	200		49,00
			100	49,00
			200	49,00
			100	49,00
19/03/2025	09:27:03,260	100		49,005
			100	49,005
			100	49,005
19/03/2025	09:27:01,793	60		49,025
			60	49,025
			60	49,025
19/03/2025	09:27:00,669	95		49,03
			95	49,03
			95	49,03
19/03/2025	09:26:59,185	270		49,05
			267	49,05
			10	49,05
			40	49,05
			50	49,05
			20	49,05
			3	49,05
			150	49,05
19/03/2025	09:26:18,654	100		49,125
			100	49,125
			100	49,125
19/03/2025	09:26:16,579	250		49,12
			250	49,12
			250	49,12
19/03/2025	09:26:14,444	10		49,18
			10	49,18
			10	49,18
19/03/2025	09:26:06,119	245		49,25
			245	49,25
			200	49,25
			45	49,25
19/03/2025	09:26:05,982	300		49,25
			300	49,25
			300	49,25
19/03/2025	09:26:05,856	300		49,25
			300	49,25
			300	49,25
19/03/2025	09:26:05,762	1 300		49,29
			200	49,29
			617	49,29
			1 100	49,29
			500	49,29
			183	49,29
19/03/2025	09:25:38,862	300		49,29
			300	49,29
			300	49,29
19/03/2025	09:25:35,507	21		49,29
			21	49,29
			21	49,29
19/03/2025	09:25:27,598	9		49,305
			9	49,305
			9	49,305
19/03/2025	09:25:23,256	25		49,255
			25	49,255
			25	49,255
19/03/2025	09:25:22,834	20		49,255
			20	49,255
			20	49,255
19/03/2025	09:25:17,667	20		49,29
			20	49,29
			20	49,29
19/03/2025	09:25:13,145	60		49,365
			60	49,365
			60	49,365
19/03/2025	09:25:01,692	50		49,315
			50	49,315
			50	49,315
19/03/2025	09:25:00,767	101		49,38
			101	49,38
			101	49,38
19/03/2025	09:24:51,044	42		49,365
			42	49,365
			42	49,365
19/03/2025	09:24:43,239	118		49,36
			118	49,36
			118	49,36
19/03/2025	09:24:38,978	150		49,19
			150	49,19
			150	49,19
19/03/2025	09:24:35,242	100		49,19
			100	49,19
			100	49,19
19/03/2025	09:24:33,870	21		49,225
			21	49,225
			21	49,225
19/03/2025	09:24:28,417	12		49,225
			12	49,225
			12	49,225
19/03/2025	09:24:26,858	20		49,225
			20	49,225
			20	49,225
19/03/2025	09:24:25,913	10		49,225
			10	49,225
			10	49,225
19/03/2025	09:24:24,408	20		49,205
			20	49,205
			20	49,205
19/03/2025	09:24:21,194	50		49,29
			50	49,29
			50	49,29
19/03/2025	09:24:18,371	20		49,30
			20	49,30
			20	49,30
19/03/2025	09:24:17,074	210		49,32
			210	49,32
			210	49,32
19/03/2025	09:24:16,753	20		49,32
			20	49,32
			20	49,32
19/03/2025	09:24:14,828	24		49,32
			24	49,32
			24	49,32
19/03/2025	09:24:11,685	55		49,32
			55	49,32
			55	49,32
19/03/2025	09:24:05,861	101		49,325
			101	49,325
			101	49,325
19/03/2025	09:24:03,177	50		49,365
			10	49,365
			50	49,365
			40	49,365
19/03/2025	09:24:03,014	300		49,365
			200	49,365
			100	49,365
			300	49,365
19/03/2025	09:23:36,889	1 125		49,25
			1 025	49,25
			1 125	49,25
			100	49,25
19/03/2025	09:23:30,504	150		49,155
			150	49,155
			150	49,155
19/03/2025	09:23:27,205	40		49,185
			40	49,185
			40	49,185
19/03/2025	09:23:25,674	284		49,185
			50	49,185
			284	49,185
			234	49,185
19/03/2025	09:23:25,484	300		49,185
			34	49,185
			300	49,185
			266	49,185
19/03/2025	09:23:19,907	150		49,10
			150	49,10
			150	49,10
19/03/2025	09:23:16,928	100		49,10
			100	49,10
			100	49,10
19/03/2025	09:23:16,420	25		49,10
			25	49,10
			25	49,10
19/03/2025	09:23:14,878	32		49,06
			32	49,06
			32	49,06
19/03/2025	09:23:01,789	550		49,30
			550	49,30
			550	49,30
19/03/2025	09:22:57,131	150		49,225
			150	49,225
			150	49,225
19/03/2025	09:22:56,823	300		49,225
			300	49,225
			300	49,225
19/03/2025	09:22:54,106	40		49,245
			40	49,245
			40	49,245
19/03/2025	09:22:51,842	50		49,195
			50	49,195
			50	49,195
19/03/2025	09:22:42,484	100		49,195
			100	49,195
			100	49,195
19/03/2025	09:22:39,046	130		49,195
			20	49,195
			10	49,195
			100	49,195
			130	49,195
19/03/2025	09:22:22,904	1 401		49,25
			1 320	49,25
			81	49,25
			5	49,25
			150	49,25
			300	49,25
			8	49,25
			125	49,25
			813	49,25
19/03/2025	09:21:39,611	25		48,95
			25	48,95
			25	48,95
19/03/2025	09:21:29,273	700		49,00
			700	49,00
			700	49,00
19/03/2025	09:21:25,504	1 674		49,10
			150	49,10
			100	49,10
			1 674	49,10
			16	49,10
			100	49,10
			100	49,10
			8	49,10
			20	49,10
			100	49,10
			30	49,10
			600	49,10
			450	49,10
19/03/2025	09:21:21,747	800		49,00
			1	49,00
			10	49,00
			185	49,00
			800	49,00
			100	49,00
			504	49,00
19/03/2025	09:19:49,361	300		48,705
			300	48,705
			300	48,705
19/03/2025	09:19:49,039	52		48,725
			52	48,725
			52	48,725
19/03/2025	09:19:45,658	200		48,705
			200	48,705
			200	48,705
19/03/2025	09:19:42,707	22		48,665
			22	48,665
			22	48,665
19/03/2025	09:19:36,894	55		48,79
			55	48,79
			55	48,79
19/03/2025	09:19:31,251	1		48,76
			1	48,76
			1	48,76
19/03/2025	09:19:27,705	80		48,705
			80	48,705
			80	48,705
19/03/2025	09:19:26,723	6		48,66
			6	48,66
			6	48,66
19/03/2025	09:19:22,610	7		48,72
			7	48,72
			7	48,72
19/03/2025	09:19:17,785	20		48,725
			20	48,725
			20	48,725
19/03/2025	09:19:08,863	1 459		48,75
			19	48,75
			230	48,75
			250	48,75
			879	48,75
			50	48,75
			660	48,75
			200	48,75
			50	48,75
			80	48,75
			100	48,75
			300	48,75
			100	48,75
19/03/2025	09:18:39,988	4 573		48,65
			4 420	48,65
			4 573	48,65
			100	48,65
			3	48,65
			50	48,65
19/03/2025	09:18:32,316	300		48,425
			300	48,425
			300	48,425
19/03/2025	09:18:31,721	10		48,425
			10	48,425
			10	48,425
19/03/2025	09:18:29,932	19		48,375
			19	48,375
			19	48,375
19/03/2025	09:18:21,141	14		48,465
			14	48,465
			14	48,465
19/03/2025	09:18:20,865	72		48,465
			72	48,465
			72	48,465
19/03/2025	09:18:05,479	216		48,40
			216	48,40
			216	48,40
19/03/2025	09:18:05,166	200		48,34
			200	48,34
			200	48,34
19/03/2025	09:18:05,032	300		48,34
			300	48,34
			300	48,34
19/03/2025	09:18:04,937	30		48,345
			30	48,345
			30	48,345
19/03/2025	09:18:04,826	211		48,40
			81	48,40
			211	48,40
			130	48,40
19/03/2025	09:18:03,133	1 340		48,40
			50	48,40
			20	48,40
			31	48,40
			1 239	48,40
			1 340	48,40
19/03/2025	09:17:51,541	300		48,40
			80	48,40
			300	48,40
			200	48,40
			20	48,40
19/03/2025	09:17:49,973	120		48,405
			120	48,405
			120	48,405
19/03/2025	09:17:49,247	15		48,445
			15	48,445
			15	48,445
19/03/2025	09:17:48,624	30		48,445
			30	48,445
			30	48,445
19/03/2025	09:17:47,433	415		48,48
			200	48,48
			200	48,48
			15	48,48
			270	48,48
			145	48,48
19/03/2025	09:17:39,793	300		48,48
			300	48,48
			300	48,48
19/03/2025	09:17:39,383	97		48,50
			97	48,50
			97	48,50
19/03/2025	09:17:31,350	3		48,50
			3	48,50
			3	48,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 7,20 / Vente: 7,215
Volume: 4 546 523
-14,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 09:45:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)