iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
3080
2713
97.826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:56:36.671 | 567 | 97.826 | |
567 | 97.826 | |||
567 | 97.826 | |||
23/05/2025 | 21:53:49.851 | 1 000 | 97.85 | |
1 000 | 97.85 | |||
1 000 | 97.85 | |||
23/05/2025 | 21:52:51.945 | 10 | 97.936 | |
10 | 97.936 | |||
10 | 97.936 | |||
23/05/2025 | 21:52:44.225 | 14 | 97.828 | |
14 | 97.828 | |||
14 | 97.828 | |||
23/05/2025 | 21:50:02.167 | 2 000 | 98.05 | |
1 000 | 98.05 | |||
1 000 | 98.05 | |||
2 000 | 98.05 | |||
23/05/2025 | 21:49:51.388 | 1 000 | 97.998 | |
1 000 | 97.998 | |||
1 000 | 97.998 | |||
23/05/2025 | 21:49:31.873 | 3 | 98.054 | |
3 | 98.054 | |||
3 | 98.054 | |||
23/05/2025 | 21:49:29.293 | 3 | 97.966 | |
3 | 97.966 | |||
3 | 97.966 | |||
23/05/2025 | 21:48:54.566 | 41 | 97.97 | |
41 | 97.97 | |||
41 | 97.97 | |||
23/05/2025 | 21:47:18.560 | 3 | 98.136 | |
3 | 98.136 | |||
3 | 98.136 | |||
23/05/2025 | 21:44:52.749 | 19 | 98.064 | |
19 | 98.064 | |||
19 | 98.064 | |||
23/05/2025 | 21:43:53.610 | 1 | 98.118 | |
1 | 98.118 | |||
1 | 98.118 | |||
23/05/2025 | 21:43:07.315 | 23 | 98.166 | |
23 | 98.166 | |||
23 | 98.166 | |||
23/05/2025 | 21:42:47.176 | 50 | 98.166 | |
50 | 98.166 | |||
50 | 98.166 | |||
23/05/2025 | 21:42:13.213 | 60 | 98.106 | |
60 | 98.106 | |||
60 | 98.106 | |||
23/05/2025 | 21:41:02.009 | 73 | 98.066 | |
73 | 98.066 | |||
73 | 98.066 | |||
23/05/2025 | 21:40:41.109 | 64 | 98.048 | |
64 | 98.048 | |||
64 | 98.048 | |||
23/05/2025 | 21:40:33.086 | 50 | 98.056 | |
50 | 98.056 | |||
50 | 98.056 | |||
23/05/2025 | 21:39:33.469 | 3 | 98.066 | |
3 | 98.066 | |||
3 | 98.066 | |||
23/05/2025 | 21:39:31.834 | 42 | 98.076 | |
42 | 98.076 | |||
42 | 98.076 | |||
23/05/2025 | 21:38:56.929 | 60 | 98.154 | |
60 | 98.154 | |||
60 | 98.154 | |||
23/05/2025 | 21:38:54.014 | 175 | 98.056 | |
175 | 98.056 | |||
175 | 98.056 | |||
23/05/2025 | 21:38:53.915 | 64 | 98.066 | |
64 | 98.066 | |||
64 | 98.066 | |||
23/05/2025 | 21:38:24.721 | 15 | 98.126 | |
15 | 98.126 | |||
15 | 98.126 | |||
23/05/2025 | 21:37:17.225 | 5 | 98.07 | |
5 | 98.07 | |||
5 | 98.07 | |||
23/05/2025 | 21:31:46.963 | 35 | 97.936 | |
35 | 97.936 | |||
35 | 97.936 | |||
23/05/2025 | 21:31:33.399 | 10 | 98.032 | |
10 | 98.032 | |||
10 | 98.032 | |||
23/05/2025 | 21:31:25.106 | 132 | 97.904 | |
132 | 97.904 | |||
132 | 97.904 | |||
23/05/2025 | 21:31:15.902 | 2 | 97.998 | |
2 | 97.998 | |||
2 | 97.998 | |||
23/05/2025 | 21:30:40.904 | 239 | 97.926 | |
239 | 97.926 | |||
239 | 97.926 | |||
23/05/2025 | 21:29:39.020 | 306 | 97.998 | |
306 | 97.998 | |||
306 | 97.998 | |||
23/05/2025 | 21:29:12.954 | 30 | 98.004 | |
30 | 98.004 | |||
30 | 98.004 | |||
23/05/2025 | 21:25:04.655 | 50 | 97.956 | |
50 | 97.956 | |||
50 | 97.956 | |||
23/05/2025 | 21:24:57.145 | 3 | 97.948 | |
3 | 97.948 | |||
3 | 97.948 | |||
23/05/2025 | 21:24:48.181 | 25 | 98.028 | |
25 | 98.028 | |||
25 | 98.028 | |||
23/05/2025 | 21:23:32.258 | 1 000 | 98.006 | |
1 000 | 98.006 | |||
1 000 | 98.006 | |||
23/05/2025 | 21:21:04.718 | 51 | 98.078 | |
13 | 98.078 | |||
38 | 98.078 | |||
51 | 98.078 | |||
23/05/2025 | 21:18:37.527 | 8 | 98.05 | |
8 | 98.05 | |||
8 | 98.05 | |||
23/05/2025 | 21:17:17.569 | 100 | 98.142 | |
100 | 98.142 | |||
100 | 98.142 | |||
23/05/2025 | 21:16:50.439 | 10 | 98.094 | |
10 | 98.094 | |||
10 | 98.094 | |||
23/05/2025 | 21:14:44.347 | 250 | 98.22 | |
250 | 98.22 | |||
250 | 98.22 | |||
23/05/2025 | 21:14:19.397 | 51 | 98.22 | |
51 | 98.22 | |||
51 | 98.22 | |||
23/05/2025 | 21:12:39.142 | 50 | 98.224 | |
50 | 98.224 | |||
50 | 98.224 | |||
23/05/2025 | 21:11:41.712 | 1 300 | 98.136 | |
1 300 | 98.136 | |||
1 300 | 98.136 | |||
23/05/2025 | 21:11:32.693 | 2 | 98.116 | |
2 | 98.116 | |||
2 | 98.116 | |||
23/05/2025 | 21:11:19.314 | 100 | 98.188 | |
100 | 98.188 | |||
100 | 98.188 | |||
23/05/2025 | 21:11:17.610 | 3 | 98.19 | |
3 | 98.19 | |||
3 | 98.19 | |||
23/05/2025 | 21:10:29.970 | 10 | 98.16 | |
10 | 98.16 | |||
10 | 98.16 | |||
23/05/2025 | 21:10:14.166 | 77 | 98.066 | |
77 | 98.066 | |||
77 | 98.066 | |||
23/05/2025 | 21:09:25.452 | 7 | 98.142 | |
7 | 98.142 | |||
7 | 98.142 | |||
23/05/2025 | 21:07:10.220 | 81 | 98.004 | |
81 | 98.004 | |||
81 | 98.004 | |||
23/05/2025 | 21:07:04.511 | 62 | 98.00 | |
62 | 98.00 | |||
62 | 98.00 | |||
23/05/2025 | 21:05:01.891 | 30 | 98.032 | |
30 | 98.032 | |||
30 | 98.032 | |||
23/05/2025 | 21:04:56.701 | 99 | 97.942 | |
99 | 97.942 | |||
99 | 97.942 | |||
23/05/2025 | 21:02:37.043 | 10 | 97.95 | |
10 | 97.95 | |||
10 | 97.95 | |||
23/05/2025 | 21:01:50.802 | 6 | 98.09 | |
6 | 98.09 | |||
6 | 98.09 | |||
23/05/2025 | 20:57:44.836 | 1 | 98.154 | |
1 | 98.154 | |||
1 | 98.154 | |||
23/05/2025 | 20:57:01.719 | 15 | 98.08 | |
15 | 98.08 | |||
15 | 98.08 | |||
23/05/2025 | 20:56:51.481 | 3 | 98.10 | |
3 | 98.10 | |||
3 | 98.10 | |||
23/05/2025 | 20:56:08.618 | 5 | 98.208 | |
5 | 98.208 | |||
5 | 98.208 | |||
23/05/2025 | 20:55:42.942 | 25 | 98.128 | |
25 | 98.128 | |||
25 | 98.128 | |||
23/05/2025 | 20:55:37.354 | 10 | 98.216 | |
10 | 98.216 | |||
10 | 98.216 | |||
23/05/2025 | 20:54:38.082 | 1 | 98.218 | |
1 | 98.218 | |||
1 | 98.218 | |||
23/05/2025 | 20:54:36.230 | 500 | 98.13 | |
500 | 98.13 | |||
500 | 98.13 | |||
23/05/2025 | 20:54:23.596 | 3 | 98.202 | |
3 | 98.202 | |||
3 | 98.202 | |||
23/05/2025 | 20:54:13.578 | 254 | 98.204 | |
254 | 98.204 | |||
254 | 98.204 | |||
23/05/2025 | 20:54:08.897 | 101 | 98.212 | |
101 | 98.212 | |||
101 | 98.212 | |||
23/05/2025 | 20:53:34.205 | 12 | 98.21 | |
12 | 98.21 | |||
12 | 98.21 | |||
23/05/2025 | 20:52:52.942 | 25 | 98.214 | |
25 | 98.214 | |||
25 | 98.214 | |||
23/05/2025 | 20:49:15.065 | 3 | 98.102 | |
3 | 98.102 | |||
3 | 98.102 | |||
23/05/2025 | 20:48:43.567 | 2 | 98.15 | |
2 | 98.15 | |||
2 | 98.15 | |||
23/05/2025 | 20:48:30.043 | 7 | 98.044 | |
7 | 98.044 | |||
7 | 98.044 | |||
23/05/2025 | 20:48:18.929 | 100 | 98.048 | |
100 | 98.048 | |||
100 | 98.048 | |||
23/05/2025 | 20:46:13.396 | 4 | 98.078 | |
4 | 98.078 | |||
4 | 98.078 | |||
23/05/2025 | 20:43:42.035 | 6 | 98.208 | |
6 | 98.208 | |||
6 | 98.208 | |||
23/05/2025 | 20:41:56.281 | 1 | 98.218 | |
1 | 98.218 | |||
1 | 98.218 | |||
23/05/2025 | 20:40:50.801 | 2 | 98.256 | |
2 | 98.256 | |||
2 | 98.256 | |||
23/05/2025 | 20:40:27.512 | 26 | 98.102 | |
26 | 98.102 | |||
26 | 98.102 | |||
23/05/2025 | 20:40:24.856 | 40 | 98.19 | |
40 | 98.19 | |||
40 | 98.19 | |||
23/05/2025 | 20:40:23.211 | 1 | 98.19 | |
1 | 98.19 | |||
1 | 98.19 | |||
23/05/2025 | 20:40:09.098 | 2 | 98.184 | |
2 | 98.184 | |||
2 | 98.184 | |||
23/05/2025 | 20:37:41.382 | 21 | 98.236 | |
21 | 98.236 | |||
21 | 98.236 | |||
23/05/2025 | 20:35:37.776 | 72 | 98.24 | |
72 | 98.24 | |||
72 | 98.24 | |||
23/05/2025 | 20:35:21.760 | 3 | 98.166 | |
3 | 98.166 | |||
3 | 98.166 | |||
23/05/2025 | 20:34:51.894 | 2 | 98.20 | |
2 | 98.20 | |||
2 | 98.20 | |||
23/05/2025 | 20:34:42.236 | 34 | 98.122 | |
34 | 98.122 | |||
34 | 98.122 | |||
23/05/2025 | 20:34:03.254 | 96 | 98.22 | |
96 | 98.22 | |||
96 | 98.22 | |||
23/05/2025 | 20:33:22.436 | 6 | 98.182 | |
6 | 98.182 | |||
6 | 98.182 | |||
23/05/2025 | 20:32:51.550 | 53 | 98.184 | |
53 | 98.184 | |||
53 | 98.184 | |||
23/05/2025 | 20:32:40.684 | 873 | 98.078 | |
873 | 98.078 | |||
873 | 98.078 | |||
23/05/2025 | 20:32:13.378 | 10 | 98.106 | |
10 | 98.106 | |||
10 | 98.106 | |||
23/05/2025 | 20:32:06.810 | 1 | 98.178 | |
1 | 98.178 | |||
1 | 98.178 | |||
23/05/2025 | 20:31:16.263 | 2 | 98.152 | |
2 | 98.152 | |||
2 | 98.152 | |||
23/05/2025 | 20:30:01.013 | 2 | 98.122 | |
2 | 98.122 | |||
2 | 98.122 | |||
23/05/2025 | 20:29:33.917 | 3 | 98.024 | |
3 | 98.024 | |||
3 | 98.024 | |||
23/05/2025 | 20:28:47.261 | 5 | 98.082 | |
5 | 98.082 | |||
5 | 98.082 | |||
23/05/2025 | 20:28:44.518 | 10 | 98.08 | |
10 | 98.08 | |||
10 | 98.08 | |||
23/05/2025 | 20:28:02.025 | 590 | 98.056 | |
590 | 98.056 | |||
590 | 98.056 | |||
23/05/2025 | 20:27:46.223 | 3 | 98.052 | |
3 | 98.052 | |||
3 | 98.052 | |||
23/05/2025 | 20:27:10.905 | 1 | 98.132 | |
1 | 98.132 | |||
1 | 98.132 | |||
23/05/2025 | 20:26:12.369 | 3 | 98.194 | |
3 | 98.194 | |||
3 | 98.194 | |||
23/05/2025 | 20:25:44.383 | 19 | 98.098 | |
19 | 98.098 | |||
19 | 98.098 | |||
23/05/2025 | 20:24:55.375 | 193 | 98.05 | |
193 | 98.05 | |||
193 | 98.05 | |||
23/05/2025 | 20:23:18.860 | 1 | 97.912 | |
1 | 97.912 | |||
1 | 97.912 | |||
23/05/2025 | 20:23:01.141 | 5 | 97.932 | |
5 | 97.932 | |||
5 | 97.932 | |||
23/05/2025 | 20:21:23.867 | 5 | 97.998 | |
5 | 97.998 | |||
5 | 97.998 | |||
23/05/2025 | 20:20:07.170 | 3 | 97.976 | |
3 | 97.976 | |||
3 | 97.976 | |||
23/05/2025 | 20:20:04.344 | 20 | 98.08 | |
20 | 98.08 | |||
20 | 98.08 | |||
23/05/2025 | 20:20:02.835 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
23/05/2025 | 20:18:01.637 | 50 | 98.18 | |
50 | 98.18 | |||
50 | 98.18 | |||
23/05/2025 | 20:17:11.069 | 19 | 98.174 | |
19 | 98.174 | |||
19 | 98.174 | |||
23/05/2025 | 20:16:39.071 | 90 | 98.174 | |
90 | 98.174 | |||
90 | 98.174 | |||
23/05/2025 | 20:16:19.401 | 2 | 98.244 | |
2 | 98.244 | |||
2 | 98.244 | |||
23/05/2025 | 20:15:16.010 | 4 | 98.24 | |
4 | 98.24 | |||
4 | 98.24 | |||
23/05/2025 | 20:15:09.658 | 1 | 98.228 | |
1 | 98.228 | |||
1 | 98.228 | |||
23/05/2025 | 20:14:18.369 | 2 | 98.212 | |
2 | 98.212 | |||
2 | 98.212 | |||
23/05/2025 | 20:09:00.309 | 2 | 98.258 | |
2 | 98.258 | |||
2 | 98.258 | |||
23/05/2025 | 20:08:35.372 | 10 | 98.25 | |
10 | 98.25 | |||
10 | 98.25 | |||
23/05/2025 | 20:08:10.961 | 29 | 98.25 | |
29 | 98.25 | |||
29 | 98.25 | |||
23/05/2025 | 20:08:00.745 | 3 | 98.234 | |
3 | 98.234 | |||
3 | 98.234 | |||
23/05/2025 | 20:07:52.834 | 62 | 98.14 | |
62 | 98.14 | |||
62 | 98.14 | |||
23/05/2025 | 20:07:32.261 | 2 | 98.128 | |
2 | 98.128 | |||
2 | 98.128 | |||
23/05/2025 | 20:06:57.666 | 100 | 98.144 | |
100 | 98.144 | |||
100 | 98.144 | |||
23/05/2025 | 20:06:08.009 | 80 | 98.282 | |
80 | 98.282 | |||
80 | 98.282 | |||
23/05/2025 | 20:05:34.974 | 4 | 98.144 | |
4 | 98.144 | |||
4 | 98.144 | |||
23/05/2025 | 20:05:24.617 | 2 | 98.222 | |
2 | 98.222 | |||
2 | 98.222 | |||
23/05/2025 | 20:05:11.536 | 7 | 98.236 | |
7 | 98.236 | |||
7 | 98.236 | |||
23/05/2025 | 20:05:06.300 | 6 | 98.214 | |
6 | 98.214 | |||
6 | 98.214 | |||
23/05/2025 | 20:04:45.017 | 39 | 98.116 | |
39 | 98.116 | |||
39 | 98.116 | |||
23/05/2025 | 20:03:47.928 | 1 | 98.212 | |
1 | 98.212 | |||
1 | 98.212 | |||
23/05/2025 | 20:02:28.648 | 1 | 98.216 | |
1 | 98.216 | |||
1 | 98.216 | |||
23/05/2025 | 20:02:28.217 | 10 | 98.224 | |
10 | 98.224 | |||
10 | 98.224 | |||
23/05/2025 | 20:01:45.279 | 1 | 98.242 | |
1 | 98.242 | |||
1 | 98.242 | |||
23/05/2025 | 20:01:41.862 | 1 | 98.226 | |
1 | 98.226 | |||
1 | 98.226 | |||
23/05/2025 | 20:01:31.853 | 208 | 98.128 | |
208 | 98.128 | |||
208 | 98.128 | |||
23/05/2025 | 20:00:19.561 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
23/05/2025 | 19:59:36.650 | 400 | 98.162 | |
400 | 98.162 | |||
400 | 98.162 | |||
23/05/2025 | 19:58:50.733 | 1 | 98.092 | |
1 | 98.092 | |||
1 | 98.092 | |||
23/05/2025 | 19:58:00.730 | 2 | 98.136 | |
2 | 98.136 | |||
2 | 98.136 | |||
23/05/2025 | 19:57:52.988 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
23/05/2025 | 19:57:47.756 | 1 | 98.118 | |
1 | 98.118 | |||
1 | 98.118 | |||
23/05/2025 | 19:57:10.389 | 11 | 98.08 | |
11 | 98.08 | |||
11 | 98.08 | |||
23/05/2025 | 19:56:19.311 | 21 | 98.052 | |
21 | 98.052 | |||
21 | 98.052 | |||
23/05/2025 | 19:56:18.785 | 1 | 98.068 | |
1 | 98.068 | |||
1 | 98.068 | |||
23/05/2025 | 19:55:37.202 | 4 | 98.172 | |
4 | 98.172 | |||
4 | 98.172 | |||
23/05/2025 | 19:55:07.894 | 2 | 98.166 | |
2 | 98.166 | |||
2 | 98.166 | |||
23/05/2025 | 19:54:52.289 | 75 | 98.142 | |
75 | 98.142 | |||
75 | 98.142 | |||
23/05/2025 | 19:54:42.858 | 180 | 98.044 | |
180 | 98.044 | |||
180 | 98.044 | |||
23/05/2025 | 19:54:10.654 | 1 | 98.048 | |
1 | 98.048 | |||
1 | 98.048 | |||
23/05/2025 | 19:53:38.856 | 1 | 98.186 | |
1 | 98.186 | |||
1 | 98.186 | |||
23/05/2025 | 19:52:31.222 | 25 | 98.122 | |
25 | 98.122 | |||
25 | 98.122 | |||
23/05/2025 | 19:50:56.887 | 8 | 98.046 | |
8 | 98.046 | |||
8 | 98.046 | |||
23/05/2025 | 19:50:04.875 | 40 | 98.018 | |
40 | 98.018 | |||
40 | 98.018 | |||
23/05/2025 | 19:49:43.337 | 30 | 98.006 | |
30 | 98.006 | |||
30 | 98.006 | |||
23/05/2025 | 19:49:17.631 | 2 | 98.102 | |
2 | 98.102 | |||
2 | 98.102 | |||
23/05/2025 | 19:48:03.410 | 5 | 98.106 | |
5 | 98.106 | |||
5 | 98.106 | |||
23/05/2025 | 19:47:47.662 | 1 | 98.092 | |
1 | 98.092 | |||
1 | 98.092 | |||
23/05/2025 | 19:46:24.024 | 3 | 98.01 | |
3 | 98.01 | |||
3 | 98.01 | |||
23/05/2025 | 19:45:36.092 | 750 | 97.932 | |
750 | 97.932 | |||
750 | 97.932 | |||
23/05/2025 | 19:45:28.247 | 115 | 97.932 | |
115 | 97.932 | |||
115 | 97.932 | |||
23/05/2025 | 19:44:23.158 | 18 | 98.022 | |
18 | 98.022 | |||
18 | 98.022 | |||
23/05/2025 | 19:43:42.668 | 48 | 98.03 | |
48 | 98.03 | |||
48 | 98.03 | |||
23/05/2025 | 19:42:06.374 | 10 | 98.056 | |
10 | 98.056 | |||
10 | 98.056 | |||
23/05/2025 | 19:41:48.916 | 300 | 98.068 | |
300 | 98.068 | |||
300 | 98.068 | |||
23/05/2025 | 19:41:10.087 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
23/05/2025 | 19:40:29.143 | 2 | 98.014 | |
2 | 98.014 | |||
2 | 98.014 | |||
23/05/2025 | 19:40:25.326 | 2 | 98.102 | |
2 | 98.102 | |||
2 | 98.102 | |||
23/05/2025 | 19:39:58.546 | 13 | 98.14 | |
13 | 98.14 | |||
13 | 98.14 | |||
23/05/2025 | 19:39:50.187 | 23 | 98.056 | |
23 | 98.056 | |||
23 | 98.056 | |||
23/05/2025 | 19:39:38.237 | 1 | 98.14 | |
1 | 98.14 | |||
1 | 98.14 | |||
23/05/2025 | 19:39:32.500 | 11 | 98.046 | |
11 | 98.046 | |||
6 | 98.046 | |||
5 | 98.046 | |||
23/05/2025 | 19:38:53.977 | 5 | 98.182 | |
5 | 98.182 | |||
5 | 98.182 | |||
23/05/2025 | 19:38:41.551 | 5 | 98.174 | |
5 | 98.174 | |||
5 | 98.174 | |||
23/05/2025 | 19:38:39.497 | 6 | 98.086 | |
6 | 98.086 | |||
6 | 98.086 | |||
23/05/2025 | 19:38:29.034 | 30 | 98.172 | |
30 | 98.172 | |||
30 | 98.172 | |||
23/05/2025 | 19:37:00.203 | 77 | 98.158 | |
77 | 98.158 | |||
77 | 98.158 | |||
23/05/2025 | 19:36:37.163 | 10 | 98.078 | |
10 | 98.078 | |||
10 | 98.078 | |||
23/05/2025 | 19:35:54.973 | 80 | 98.048 | |
80 | 98.048 | |||
80 | 98.048 | |||
23/05/2025 | 19:35:31.889 | 30 | 98.146 | |
30 | 98.146 | |||
30 | 98.146 | |||
23/05/2025 | 19:34:50.774 | 849 | 98.15 | |
849 | 98.15 | |||
841 | 98.15 | |||
8 | 98.15 | |||
23/05/2025 | 19:34:39.594 | 2 005 | 98.092 | |
2 005 | 98.092 | |||
5 | 98.092 | |||
2 000 | 98.092 | |||
23/05/2025 | 19:33:23.880 | 186 | 98.062 | |
186 | 98.062 | |||
186 | 98.062 | |||
23/05/2025 | 19:32:20.093 | 4 | 98.188 | |
4 | 98.188 | |||
4 | 98.188 | |||
23/05/2025 | 19:32:06.259 | 15 | 98.16 | |
15 | 98.16 | |||
15 | 98.16 | |||
23/05/2025 | 19:27:13.268 | 1 | 98.164 | |
1 | 98.164 | |||
1 | 98.164 | |||
23/05/2025 | 19:26:36.934 | 50 | 98.172 | |
50 | 98.172 | |||
50 | 98.172 | |||
23/05/2025 | 19:26:33.926 | 15 | 98.076 | |
15 | 98.076 | |||
15 | 98.076 | |||
23/05/2025 | 19:26:12.501 | 1 | 98.106 | |
1 | 98.106 | |||
1 | 98.106 | |||
23/05/2025 | 19:22:49.664 | 10 | 98.212 | |
10 | 98.212 | |||
10 | 98.212 | |||
23/05/2025 | 19:22:44.344 | 9 | 98.216 | |
9 | 98.216 | |||
9 | 98.216 | |||
23/05/2025 | 19:22:35.543 | 40 | 98.234 | |
40 | 98.234 | |||
40 | 98.234 | |||
23/05/2025 | 19:21:31.810 | 100 | 98.184 | |
100 | 98.184 | |||
100 | 98.184 | |||
23/05/2025 | 19:21:19.961 | 3 | 98.10 | |
3 | 98.10 | |||
3 | 98.10 | |||
23/05/2025 | 19:20:59.422 | 5 | 98.176 | |
5 | 98.176 | |||
5 | 98.176 | |||
23/05/2025 | 19:20:32.372 | 1 | 98.20 | |
1 | 98.20 | |||
1 | 98.20 | |||
23/05/2025 | 19:19:53.664 | 1 | 98.194 | |
1 | 98.194 | |||
1 | 98.194 | |||
23/05/2025 | 19:19:33.387 | 7 | 98.194 | |
7 | 98.194 | |||
7 | 98.194 | |||
23/05/2025 | 19:18:17.489 | 8 | 98.194 | |
8 | 98.194 | |||
8 | 98.194 | |||
23/05/2025 | 19:18:12.660 | 189 | 98.102 | |
189 | 98.102 | |||
189 | 98.102 | |||
23/05/2025 | 19:17:40.047 | 11 | 98.166 | |
11 | 98.166 | |||
11 | 98.166 | |||
23/05/2025 | 19:17:27.371 | 5 | 98.154 | |
5 | 98.154 | |||
5 | 98.154 | |||
23/05/2025 | 19:16:44.553 | 10 | 98.102 | |
10 | 98.102 | |||
10 | 98.102 | |||
23/05/2025 | 19:16:42.104 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
23/05/2025 | 19:16:34.264 | 102 | 98.106 | |
102 | 98.106 | |||
102 | 98.106 | |||
23/05/2025 | 19:16:16.474 | 15 | 98.12 | |
15 | 98.12 | |||
15 | 98.12 | |||
23/05/2025 | 19:15:56.316 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
23/05/2025 | 19:15:16.281 | 221 | 97.972 | |
221 | 97.972 | |||
221 | 97.972 | |||
23/05/2025 | 19:14:25.977 | 1 | 97.942 | |
1 | 97.942 | |||
1 | 97.942 | |||
23/05/2025 | 19:14:15.713 | 11 | 98.036 | |
11 | 98.036 | |||
11 | 98.036 | |||
23/05/2025 | 19:14:06.992 | 72 | 98.05 | |
72 | 98.05 | |||
72 | 98.05 | |||
23/05/2025 | 19:13:05.799 | 50 | 98.066 | |
50 | 98.066 | |||
50 | 98.066 | |||
23/05/2025 | 19:12:07.541 | 3 | 97.982 | |
3 | 97.982 | |||
3 | 97.982 | |||
23/05/2025 | 19:11:40.450 | 120 | 97.925 | |
120 | 97.925 | |||
120 | 97.925 | |||
23/05/2025 | 19:11:29.925 | 1 | 98.004 | |
1 | 98.004 | |||
1 | 98.004 | |||
23/05/2025 | 19:09:52.889 | 26 | 97.948 | |
26 | 97.948 | |||
26 | 97.948 | |||
23/05/2025 | 19:09:45.910 | 26 | 98.028 | |
26 | 98.028 | |||
26 | 98.028 | |||
23/05/2025 | 19:09:31.134 | 150 | 98.018 | |
150 | 98.018 | |||
150 | 98.018 | |||
23/05/2025 | 19:09:10.898 | 21 | 98.012 | |
21 | 98.012 | |||
21 | 98.012 | |||
23/05/2025 | 19:08:11.798 | 5 | 98.006 | |
5 | 98.006 | |||
5 | 98.006 | |||
23/05/2025 | 19:07:26.581 | 3 | 97.918 | |
3 | 97.918 | |||
3 | 97.918 | |||
23/05/2025 | 19:07:11.514 | 2 | 97.91 | |
2 | 97.91 | |||
2 | 97.91 | |||
23/05/2025 | 19:07:05.396 | 3 | 98.016 | |
3 | 98.016 | |||
3 | 98.016 | |||
23/05/2025 | 19:06:33.468 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
23/05/2025 | 19:06:02.674 | 170 | 97.892 | |
170 | 97.892 | |||
170 | 97.892 | |||
23/05/2025 | 19:05:05.188 | 101 | 97.854 | |
101 | 97.854 | |||
101 | 97.854 | |||
23/05/2025 | 19:04:47.373 | 10 | 97.936 | |
10 | 97.936 | |||
10 | 97.936 | |||
23/05/2025 | 19:02:52.935 | 250 | 97.80 | |
250 | 97.80 | |||
250 | 97.80 | |||
23/05/2025 | 19:01:20.007 | 30 | 97.878 | |
30 | 97.878 | |||
30 | 97.878 | |||
23/05/2025 | 19:01:19.930 | 2 | 97.878 | |
2 | 97.878 | |||
2 | 97.878 | |||
23/05/2025 | 19:01:16.407 | 14 | 97.886 | |
14 | 97.886 | |||
14 | 97.886 | |||
23/05/2025 | 19:00:28.879 | 4 | 97.874 | |
4 | 97.874 | |||
4 | 97.874 | |||
23/05/2025 | 19:00:26.848 | 1 | 97.87 | |
1 | 97.87 | |||
1 | 97.87 | |||
23/05/2025 | 18:59:50.132 | 10 | 97.844 | |
10 | 97.844 | |||
10 | 97.844 | |||
23/05/2025 | 18:59:32.093 | 70 | 97.756 | |
70 | 97.756 | |||
70 | 97.756 | |||
23/05/2025 | 18:58:43.753 | 20 | 97.85 | |
20 | 97.85 | |||
20 | 97.85 | |||
23/05/2025 | 18:58:19.022 | 130 | 97.78 | |
130 | 97.78 | |||
130 | 97.78 | |||
23/05/2025 | 18:57:59.579 | 74 | 97.768 | |
74 | 97.768 | |||
74 | 97.768 | |||
23/05/2025 | 18:56:16.794 | 11 | 97.89 | |
11 | 97.89 | |||
11 | 97.89 | |||
23/05/2025 | 18:55:16.481 | 2 | 97.938 | |
2 | 97.938 | |||
2 | 97.938 | |||
23/05/2025 | 18:55:13.769 | 3 | 97.852 | |
3 | 97.852 | |||
3 | 97.852 | |||
23/05/2025 | 18:54:31.412 | 2 | 97.918 | |
2 | 97.918 | |||
2 | 97.918 | |||
23/05/2025 | 18:53:40.914 | 2 | 97.908 | |
2 | 97.908 | |||
2 | 97.908 | |||
23/05/2025 | 18:53:10.636 | 48 | 97.832 | |
48 | 97.832 | |||
48 | 97.832 | |||
23/05/2025 | 18:52:57.119 | 6 | 97.908 | |
6 | 97.908 | |||
6 | 97.908 | |||
23/05/2025 | 18:52:55.948 | 1 | 97.908 | |
1 | 97.908 | |||
1 | 97.908 | |||
23/05/2025 | 18:52:04.545 | 9 | 97.908 | |
9 | 97.908 | |||
9 | 97.908 | |||
23/05/2025 | 18:51:37.786 | 167 | 97.832 | |
167 | 97.832 | |||
167 | 97.832 | |||
23/05/2025 | 18:51:31.497 | 140 | 97.834 | |
140 | 97.834 | |||
140 | 97.834 | |||
23/05/2025 | 18:51:27.724 | 1 | 97.812 | |
1 | 97.812 | |||
1 | 97.812 | |||
23/05/2025 | 18:51:06.870 | 347 | 97.908 | |
347 | 97.908 | |||
347 | 97.908 | |||
23/05/2025 | 18:50:31.501 | 33 | 97.864 | |
33 | 97.864 | |||
33 | 97.864 | |||
23/05/2025 | 18:50:23.700 | 7 | 97.874 | |
7 | 97.874 | |||
7 | 97.874 | |||
23/05/2025 | 18:50:18.914 | 16 | 97.868 | |
16 | 97.868 | |||
16 | 97.868 | |||
23/05/2025 | 18:50:05.231 | 80 | 97.86 | |
80 | 97.86 | |||
80 | 97.86 | |||
23/05/2025 | 18:49:34.877 | 5 | 97.908 | |
5 | 97.908 | |||
5 | 97.908 | |||
23/05/2025 | 18:46:15.400 | 5 | 97.908 | |
5 | 97.908 | |||
5 | 97.908 | |||
23/05/2025 | 18:46:03.655 | 115 | 97.814 | |
115 | 97.814 | |||
115 | 97.814 | |||
23/05/2025 | 18:45:54.572 | 20 | 97.90 | |
20 | 97.90 | |||
20 | 97.90 | |||
23/05/2025 | 18:45:30.651 | 10 | 97.906 | |
10 | 97.906 | |||
10 | 97.906 | |||
23/05/2025 | 18:44:53.906 | 150 | 97.86 | |
150 | 97.86 | |||
150 | 97.86 | |||
23/05/2025 | 18:44:51.882 | 1 | 97.86 | |
1 | 97.86 | |||
1 | 97.86 | |||
23/05/2025 | 18:44:38.507 | 19 | 97.778 | |
15 | 97.778 | |||
4 | 97.778 | |||
19 | 97.778 | |||
23/05/2025 | 18:43:44.617 | 3 | 97.774 | |
3 | 97.774 | |||
3 | 97.774 | |||
23/05/2025 | 18:43:44.369 | 2 | 97.864 | |
2 | 97.864 | |||
2 | 97.864 | |||
23/05/2025 | 18:43:21.555 | 7 | 97.782 | |
7 | 97.782 | |||
7 | 97.782 | |||
23/05/2025 | 18:42:18.877 | 1 | 97.786 | |
1 | 97.786 | |||
1 | 97.786 | |||
23/05/2025 | 18:41:35.709 | 2 | 97.844 | |
2 | 97.844 | |||
2 | 97.844 | |||
23/05/2025 | 18:41:20.316 | 1 | 97.846 | |
1 | 97.846 | |||
1 | 97.846 | |||
23/05/2025 | 18:40:54.817 | 1 | 97.864 | |
1 | 97.864 | |||
1 | 97.864 | |||
23/05/2025 | 18:40:50.471 | 5 | 97.904 | |
5 | 97.904 | |||
5 | 97.904 | |||
23/05/2025 | 18:40:09.219 | 15 | 97.89 | |
15 | 97.89 | |||
15 | 97.89 | |||
23/05/2025 | 18:39:32.378 | 1 | 97.872 | |
1 | 97.872 | |||
1 | 97.872 | |||
23/05/2025 | 18:39:13.164 | 11 | 97.874 | |
11 | 97.874 | |||
11 | 97.874 | |||
23/05/2025 | 18:39:04.205 | 149 | 97.79 | |
149 | 97.79 | |||
149 | 97.79 | |||
23/05/2025 | 18:38:44.993 | 3 | 97.798 | |
3 | 97.798 | |||
3 | 97.798 | |||
23/05/2025 | 18:38:20.456 | 10 | 97.888 | |
10 | 97.888 | |||
10 | 97.888 | |||
23/05/2025 | 18:38:18.974 | 20 | 97.80 | |
20 | 97.80 | |||
20 | 97.80 | |||
23/05/2025 | 18:38:05.361 | 100 | 97.806 | |
100 | 97.806 | |||
100 | 97.806 | |||
23/05/2025 | 18:37:35.983 | 3 | 97.732 | |
3 | 97.732 | |||
3 | 97.732 | |||
23/05/2025 | 18:36:51.117 | 1 | 97.826 | |
1 | 97.826 | |||
1 | 97.826 | |||
23/05/2025 | 18:35:28.025 | 7 | 97.792 | |
7 | 97.792 | |||
7 | 97.792 | |||
23/05/2025 | 18:34:36.367 | 10 | 97.754 | |
10 | 97.754 | |||
10 | 97.754 | |||
23/05/2025 | 18:34:34.646 | 58 | 97.664 | |
58 | 97.664 | |||
58 | 97.664 | |||
23/05/2025 | 18:34:09.548 | 3 | 97.756 | |
3 | 97.756 | |||
3 | 97.756 | |||
23/05/2025 | 18:32:01.939 | 1 | 97.794 | |
1 | 97.794 | |||
1 | 97.794 | |||
23/05/2025 | 18:31:58.508 | 2 | 97.80 | |
2 | 97.80 | |||
2 | 97.80 | |||
23/05/2025 | 18:31:18.256 | 11 | 97.82 | |
11 | 97.82 | |||
10 | 97.82 | |||
1 | 97.82 | |||
23/05/2025 | 18:30:54.480 | 12 | 97.706 | |
12 | 97.706 | |||
12 | 97.706 | |||
23/05/2025 | 18:30:47.868 | 3 | 97.798 | |
3 | 97.798 | |||
3 | 97.798 | |||
23/05/2025 | 18:30:28.024 | 1 | 97.752 | |
1 | 97.752 | |||
1 | 97.752 | |||
23/05/2025 | 18:30:14.209 | 5 | 97.752 | |
5 | 97.752 | |||
5 | 97.752 | |||
23/05/2025 | 18:30:03.524 | 3 | 97.854 | |
3 | 97.854 | |||
3 | 97.854 | |||
23/05/2025 | 18:28:40.211 | 27 | 97.932 | |
27 | 97.932 | |||
27 | 97.932 | |||
23/05/2025 | 18:28:31.071 | 99 | 97.834 | |
99 | 97.834 | |||
99 | 97.834 | |||
23/05/2025 | 18:28:29.210 | 51 | 97.934 | |
51 | 97.934 | |||
51 | 97.934 | |||
23/05/2025 | 18:27:36.180 | 3 | 97.832 | |
3 | 97.832 | |||
3 | 97.832 | |||
23/05/2025 | 18:26:57.759 | 1 | 97.902 | |
1 | 97.902 | |||
1 | 97.902 | |||
23/05/2025 | 18:26:40.159 | 10 | 97.892 | |
10 | 97.892 | |||
10 | 97.892 | |||
23/05/2025 | 18:26:14.742 | 6 | 97.90 | |
6 | 97.90 | |||
6 | 97.90 | |||
23/05/2025 | 18:25:09.637 | 1 | 97.888 | |
1 | 97.888 | |||
1 | 97.888 | |||
23/05/2025 | 18:25:05.415 | 3 | 97.89 | |
3 | 97.89 | |||
3 | 97.89 | |||
23/05/2025 | 18:24:37.954 | 2 | 97.79 | |
2 | 97.79 | |||
2 | 97.79 | |||
23/05/2025 | 18:24:23.015 | 6 | 97.794 | |
6 | 97.794 | |||
6 | 97.794 | |||
23/05/2025 | 18:23:35.169 | 13 | 97.88 | |
13 | 97.88 | |||
13 | 97.88 | |||
23/05/2025 | 18:23:27.657 | 30 | 97.892 | |
30 | 97.892 | |||
30 | 97.892 | |||
23/05/2025 | 18:23:14.957 | 1 | 97.808 | |
1 | 97.808 | |||
1 | 97.808 | |||
23/05/2025 | 18:23:04.203 | 110 | 97.888 | |
110 | 97.888 | |||
110 | 97.888 | |||
23/05/2025 | 18:22:48.890 | 2 | 97.888 | |
2 | 97.888 | |||
2 | 97.888 | |||
23/05/2025 | 18:22:44.598 | 180 | 97.784 | |
180 | 97.784 | |||
180 | 97.784 | |||
23/05/2025 | 18:21:47.477 | 60 | 97.824 | |
60 | 97.824 | |||
60 | 97.824 | |||
23/05/2025 | 18:21:30.869 | 200 | 97.742 | |
200 | 97.742 | |||
200 | 97.742 | |||
23/05/2025 | 18:21:16.561 | 100 | 97.828 | |
100 | 97.828 | |||
100 | 97.828 | |||
23/05/2025 | 18:21:13.747 | 70 | 97.748 | |
70 | 97.748 | |||
70 | 97.748 | |||
23/05/2025 | 18:20:07.137 | 150 | 97.672 | |
150 | 97.672 | |||
99 | 97.672 | |||
51 | 97.672 | |||
23/05/2025 | 18:20:03.886 | 10 | 97.766 | |
10 | 97.766 | |||
10 | 97.766 | |||
23/05/2025 | 18:19:53.350 | 3 | 97.666 | |
3 | 97.666 | |||
3 | 97.666 | |||
23/05/2025 | 18:19:26.605 | 4 | 97.738 | |
4 | 97.738 | |||
4 | 97.738 | |||
23/05/2025 | 18:18:36.348 | 8 | 97.648 | |
8 | 97.648 | |||
8 | 97.648 | |||
23/05/2025 | 18:18:25.236 | 3 | 97.658 | |
3 | 97.658 | |||
3 | 97.658 | |||
23/05/2025 | 18:18:16.879 | 16 | 97.672 | |
16 | 97.672 | |||
16 | 97.672 | |||
23/05/2025 | 18:18:09.039 | 1 | 97.774 | |
1 | 97.774 | |||
1 | 97.774 | |||
23/05/2025 | 18:18:04.510 | 2 | 97.776 | |
2 | 97.776 | |||
2 | 97.776 | |||
23/05/2025 | 18:17:47.059 | 65 | 97.672 | |
65 | 97.672 | |||
65 | 97.672 | |||
23/05/2025 | 18:16:24.916 | 1 | 97.80 | |
1 | 97.80 | |||
1 | 97.80 | |||
23/05/2025 | 18:15:49.124 | 7 | 97.688 | |
7 | 97.688 | |||
7 | 97.688 | |||
23/05/2025 | 18:15:25.059 | 2 | 97.752 | |
2 | 97.752 | |||
2 | 97.752 | |||
23/05/2025 | 18:15:08.842 | 20 | 97.756 | |
20 | 97.756 | |||
20 | 97.756 | |||
23/05/2025 | 18:15:01.370 | 5 | 97.768 | |
5 | 97.768 | |||
5 | 97.768 | |||
23/05/2025 | 18:14:56.575 | 205 | 97.676 | |
205 | 97.676 | |||
205 | 97.676 | |||
23/05/2025 | 18:14:26.916 | 6 | 97.78 | |
6 | 97.78 | |||
6 | 97.78 | |||
23/05/2025 | 18:14:26.710 | 10 | 97.78 | |
10 | 97.78 | |||
10 | 97.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00