Tradegate Exchange

Commerzbank AG

1542

1333

22.03

Date	Time	Volume	Order Volume	Price
14/04/2025	21:48:33.924	70		22.03
			70	22.03
			70	22.03
14/04/2025	21:47:56.995	803		22.05
			803	22.05
			803	22.05
14/04/2025	21:46:14.705	2 117		22.08
			117	22.08
			2 117	22.08
			2 000	22.08
14/04/2025	21:43:26.390	117		22.11
			117	22.11
			117	22.11
14/04/2025	21:42:40.764	20		22.17
			20	22.17
			20	22.17
14/04/2025	21:40:05.676	233		22.00
			16	22.00
			233	22.00
			117	22.00
			100	22.00
14/04/2025	21:39:13.458	200		22.17
			200	22.17
			200	22.17
14/04/2025	21:38:01.177	20		22.00
			20	22.00
			20	22.00
14/04/2025	21:30:13.535	100		22.17
			100	22.17
			100	22.17
14/04/2025	21:29:51.712	70		22.17
			70	22.17
			70	22.17
14/04/2025	21:26:55.669	1 000		22.17
			1 000	22.17
			1 000	22.17
14/04/2025	21:21:36.245	55		22.00
			55	22.00
			55	22.00
14/04/2025	21:20:16.870	10		22.17
			10	22.17
			10	22.17
14/04/2025	21:14:43.731	1		22.17
			1	22.17
			1	22.17
14/04/2025	21:09:27.169	2 000		22.17
			2 000	22.17
			1 750	22.17
			250	22.17
14/04/2025	21:08:35.330	2 000		22.07
			2 000	22.07
			2 000	22.07
14/04/2025	21:06:27.529	1 500		22.07
			300	22.07
			1 200	22.07
			1 500	22.07
14/04/2025	20:59:13.662	500		22.07
			500	22.07
			350	22.07
			150	22.07
14/04/2025	20:59:07.285	100		22.07
			100	22.07
			100	22.07
14/04/2025	20:55:03.854	2		22.07
			2	22.07
			2	22.07
14/04/2025	20:52:33.356	500		21.99
			500	21.99
			500	21.99
14/04/2025	20:48:57.771	450		21.92
			350	21.92
			100	21.92
			450	21.92
14/04/2025	20:47:14.619	3		21.91
			3	21.91
			3	21.91
14/04/2025	20:46:48.755	2		22.07
			2	22.07
			2	22.07
14/04/2025	20:45:38.912	1		22.07
			1	22.07
			1	22.07
14/04/2025	20:42:28.909	300		22.07
			102	22.07
			118	22.07
			80	22.07
			300	22.07
14/04/2025	20:40:49.978	500		21.91
			200	21.91
			118	21.91
			4	21.91
			500	21.91
			98	21.91
			80	21.91
14/04/2025	20:35:42.632	100		22.06
			100	22.06
			100	22.06
14/04/2025	20:34:46.329	47		22.07
			47	22.07
			47	22.07
14/04/2025	20:31:59.920	19		21.91
			19	21.91
			19	21.91
14/04/2025	20:30:00.904	1		22.07
			1	22.07
			1	22.07
14/04/2025	20:26:52.952	1		22.07
			1	22.07
			1	22.07
14/04/2025	20:26:48.223	2		21.91
			2	21.91
			2	21.91
14/04/2025	20:22:13.438	25		22.07
			25	22.07
			25	22.07
14/04/2025	20:20:26.518	227		22.07
			100	22.07
			127	22.07
			227	22.07
14/04/2025	20:18:30.843	3		22.07
			3	22.07
			3	22.07
14/04/2025	20:17:13.615	1		22.07
			1	22.07
			1	22.07
14/04/2025	20:16:59.019	1		21.91
			1	21.91
			1	21.91
14/04/2025	20:10:25.431	2 200		22.07
			2 200	22.07
			50	22.07
			2 050	22.07
			100	22.07
14/04/2025	20:09:35.637	100		22.07
			100	22.07
			100	22.07
14/04/2025	20:08:29.918	600		21.91
			600	21.91
			600	21.91
14/04/2025	20:07:43.601	3		21.91
			3	21.91
			3	21.91
14/04/2025	20:07:29.002	5		22.07
			5	22.07
			5	22.07
14/04/2025	19:59:08.782	5		22.07
			5	22.07
			5	22.07
14/04/2025	19:56:14.495	100		22.03
			100	22.03
			100	22.03
14/04/2025	19:45:23.232	250		21.86
			200	21.86
			50	21.86
			250	21.86
14/04/2025	19:41:33.139	100		22.04
			100	22.04
			100	22.04
14/04/2025	19:36:46.297	181		22.07
			100	22.07
			56	22.07
			25	22.07
			181	22.07
14/04/2025	19:35:16.002	10		21.81
			10	21.81
			10	21.81
14/04/2025	19:35:11.336	100		22.05
			100	22.05
			100	22.05
14/04/2025	19:33:18.258	90		21.81
			25	21.81
			90	21.81
			65	21.81
14/04/2025	19:23:49.871	300		22.07
			300	22.07
			100	22.07
			100	22.07
			100	22.07
14/04/2025	19:23:02.270	50		22.07
			50	22.07
			50	22.07
14/04/2025	19:22:51.278	47		21.81
			47	21.81
			47	21.81
14/04/2025	19:22:40.992	25		21.81
			25	21.81
			25	21.81
14/04/2025	19:22:34.884	50		21.81
			50	21.81
			50	21.81
14/04/2025	19:19:38.003	21		21.82
			21	21.82
			21	21.82
14/04/2025	19:17:54.379	2 900		21.90
			2 900	21.90
			2 900	21.90
14/04/2025	19:17:52.193	100		21.89
			100	21.89
			100	21.89
14/04/2025	19:16:31.565	10		21.89
			10	21.89
			10	21.89
14/04/2025	19:16:17.222	130		21.89
			50	21.89
			80	21.89
			130	21.89
14/04/2025	19:15:59.425	301		21.81
			301	21.81
			21	21.81
			80	21.81
			200	21.81
14/04/2025	19:14:58.469	100		21.89
			100	21.89
			100	21.89
14/04/2025	19:14:58.423	100		21.90
			100	21.90
			100	21.90
14/04/2025	19:12:08.950	12		22.07
			12	22.07
			12	22.07
14/04/2025	19:10:04.248	100		22.07
			100	22.07
			100	22.07
14/04/2025	19:07:10.941	1		21.81
			1	21.81
			1	21.81
14/04/2025	19:05:38.779	100		22.07
			100	22.07
			100	22.07
14/04/2025	19:02:28.142	25		22.07
			25	22.07
			25	22.07
14/04/2025	18:59:47.295	10		22.07
			10	22.07
			10	22.07
14/04/2025	18:57:18.912	200		22.07
			200	22.07
			200	22.07
14/04/2025	18:57:11.728	50		22.07
			50	22.07
			50	22.07
14/04/2025	18:56:46.708	500		22.07
			25	22.07
			375	22.07
			100	22.07
			500	22.07
14/04/2025	18:54:02.249	1 200		22.07
			750	22.07
			100	22.07
			100	22.07
			250	22.07
			1 200	22.07
14/04/2025	18:52:57.296	300		22.07
			200	22.07
			100	22.07
			300	22.07
14/04/2025	18:52:31.317	150		21.81
			100	21.81
			25	21.81
			25	21.81
			150	21.81
14/04/2025	18:51:46.351	500		22.00
			100	22.00
			400	22.00
			500	22.00
14/04/2025	18:45:40.417	90		22.00
			90	22.00
			90	22.00
14/04/2025	18:40:36.658	9		22.00
			9	22.00
			9	22.00
14/04/2025	18:37:01.473	5		22.00
			5	22.00
			5	22.00
14/04/2025	18:34:43.047	128		22.00
			128	22.00
			128	22.00
14/04/2025	18:34:28.192	2 000		21.98
			100	21.98
			2 000	21.98
			1 900	21.98
14/04/2025	18:34:24.802	350		21.96
			350	21.96
			350	21.96
14/04/2025	18:34:22.240	200		21.95
			200	21.95
			200	21.95
14/04/2025	18:34:19.834	150		21.93
			150	21.93
			150	21.93
14/04/2025	18:34:17.304	300		21.92
			300	21.92
			300	21.92
14/04/2025	18:31:58.932	250		22.00
			50	22.00
			200	22.00
			250	22.00
14/04/2025	18:29:31.810	1		21.72
			1	21.72
			1	21.72
14/04/2025	18:29:26.882	50		22.00
			50	22.00
			50	22.00
14/04/2025	18:29:23.038	2		22.00
			2	22.00
			2	22.00
14/04/2025	18:28:12.872	1		22.00
			1	22.00
			1	22.00
14/04/2025	18:27:47.610	2		21.72
			2	21.72
			2	21.72
14/04/2025	18:27:43.531	3		21.72
			3	21.72
			3	21.72
14/04/2025	18:24:34.213	1		22.00
			1	22.00
			1	22.00
14/04/2025	18:22:53.124	2		21.71
			2	21.71
			2	21.71
14/04/2025	18:21:29.812	30		22.00
			5	22.00
			25	22.00
			30	22.00
14/04/2025	18:17:19.240	400		21.71
			400	21.71
			100	21.71
			200	21.71
			100	21.71
14/04/2025	18:15:49.408	100		22.00
			100	22.00
			1	22.00
			99	22.00
14/04/2025	18:15:26.476	19		21.71
			19	21.71
			19	21.71
14/04/2025	18:13:43.248	205		21.75
			205	21.75
			160	21.75
			45	21.75
14/04/2025	18:13:40.283	3 300		21.80
			3 000	21.80
			3 300	21.80
			300	21.80
14/04/2025	18:12:43.748	150		22.00
			70	22.00
			150	22.00
			80	22.00
14/04/2025	18:12:04.198	4 000		21.85
			2 000	21.85
			2 000	21.85
			4 000	21.85
14/04/2025	18:11:43.278	3 255		21.86
			25	21.86
			680	21.86
			250	21.86
			3 255	21.86
			2 000	21.86
			300	21.86
14/04/2025	18:10:34.192	200		21.86
			100	21.86
			200	21.86
			100	21.86
14/04/2025	18:08:05.510	5		21.86
			5	21.86
			5	21.86
14/04/2025	18:04:22.373	850		21.90
			850	21.90
			850	21.90
14/04/2025	18:01:26.658	150		21.90
			150	21.90
			150	21.90
14/04/2025	18:00:32.370	10		22.00
			10	22.00
			10	22.00
14/04/2025	18:00:11.477	140		22.00
			140	22.00
			140	22.00
14/04/2025	17:59:33.706	4 000		21.91
			400	21.91
			200	21.91
			150	21.91
			200	21.91
			99	21.91
			200	21.91
			4 000	21.91
			2 101	21.91
			350	21.91
			300	21.91
14/04/2025	17:48:02.469	300		22.02
			300	22.02
			300	22.02
14/04/2025	17:47:59.955	25		21.99
			25	21.99
			25	21.99
14/04/2025	17:43:55.555	50		21.91
			50	21.91
			50	21.91
14/04/2025	17:43:10.167	400		22.06
			200	22.06
			400	22.06
			200	22.06
14/04/2025	17:42:55.727	200		21.91
			95	21.91
			200	21.91
			80	21.91
			25	21.91
14/04/2025	17:42:06.023	1		22.13
			1	22.13
			1	22.13
14/04/2025	17:41:41.847	1		22.13
			1	22.13
			1	22.13
14/04/2025	17:41:13.160	3		21.91
			3	21.91
			3	21.91
14/04/2025	17:40:58.966	1		22.13
			1	22.13
			1	22.13
14/04/2025	17:38:29.804	456		22.18
			80	22.18
			125	22.18
			150	22.18
			76	22.18
			456	22.18
			25	22.18
14/04/2025	17:37:30.654	300		22.10
			300	22.10
			175	22.10
			125	22.10
14/04/2025	17:37:16.841	345		21.95
			345	21.95
			345	21.95
14/04/2025	17:37:04.539	4 655		21.95
			80	21.95
			4 655	21.95
			400	21.95
			4 000	21.95
			150	21.95
			25	21.95
14/04/2025	17:32:22.676	227		22.18
			227	22.18
			227	22.18
14/04/2025	17:30:43.316	100		22.18
			100	22.18
			100	22.18
14/04/2025	17:30:36.511	800		22.18
			800	22.18
			800	22.18
14/04/2025	17:30:35.831	1 200		22.18
			1 200	22.18
			1 200	22.18
14/04/2025	17:29:12.326	8		22.03
			8	22.03
			8	22.03
14/04/2025	17:28:54.844	8		22.04
			8	22.04
			8	22.04
14/04/2025	17:28:27.603	12		22.05
			12	22.05
			12	22.05
14/04/2025	17:27:33.525	15		22.07
			15	22.07
			15	22.07
14/04/2025	17:27:07.879	10		22.06
			10	22.06
			10	22.06
14/04/2025	17:26:50.509	13		22.07
			13	22.07
			13	22.07
14/04/2025	17:26:47.394	9		22.07
			9	22.07
			9	22.07
14/04/2025	17:26:28.407	15		22.07
			15	22.07
			15	22.07
14/04/2025	17:26:26.133	5		22.07
			5	22.07
			5	22.07
14/04/2025	17:26:01.784	9		22.06
			9	22.06
			9	22.06
14/04/2025	17:25:39.082	250		22.05
			250	22.05
			250	22.05
14/04/2025	17:25:27.690	66		22.05
			66	22.05
			66	22.05
14/04/2025	17:25:26.308	17		22.05
			17	22.05
			17	22.05
14/04/2025	17:25:24.420	8		22.05
			8	22.05
			8	22.05
14/04/2025	17:25:03.410	8		22.04
			8	22.04
			8	22.04
14/04/2025	17:24:43.053	6		22.04
			6	22.04
			6	22.04
14/04/2025	17:24:23.522	6		22.04
			6	22.04
			6	22.04
14/04/2025	17:23:25.707	8		22.06
			8	22.06
			8	22.06
14/04/2025	17:23:22.342	200		22.05
			200	22.05
			200	22.05
14/04/2025	17:23:12.573	6		22.03
			6	22.03
			6	22.03
14/04/2025	17:23:11.074	6		22.03
			6	22.03
			6	22.03
14/04/2025	17:23:09.266	12		22.03
			12	22.03
			12	22.03
14/04/2025	17:22:51.130	8		22.03
			8	22.03
			8	22.03
14/04/2025	17:22:08.993	7		22.01
			7	22.01
			7	22.01
14/04/2025	17:20:03.296	1 200		22.02
			1 200	22.02
			1 200	22.02
14/04/2025	17:17:23.803	20		22.03
			20	22.03
			20	22.03
14/04/2025	17:16:17.608	1 000		22.03
			1 000	22.03
			1 000	22.03
14/04/2025	17:15:54.795	6		22.03
			6	22.03
			6	22.03
14/04/2025	17:14:00.416	100		22.00
			100	22.00
			100	22.00
14/04/2025	17:12:47.902	1		21.97
			1	21.97
			1	21.97
14/04/2025	17:10:23.357	11		21.99
			11	21.99
			11	21.99
14/04/2025	17:10:17.752	150		21.99
			150	21.99
			150	21.99
14/04/2025	17:09:53.353	10		21.98
			10	21.98
			10	21.98
14/04/2025	17:09:28.808	5		21.97
			5	21.97
			5	21.97
14/04/2025	17:08:46.883	1 000		21.97
			1 000	21.97
			1 000	21.97
14/04/2025	17:06:19.020	14		21.99
			14	21.99
			14	21.99
14/04/2025	17:04:34.688	90		21.95
			90	21.95
			90	21.95
14/04/2025	17:04:27.887	14		21.96
			14	21.96
			14	21.96
14/04/2025	17:03:47.381	25		21.94
			25	21.94
			25	21.94
14/04/2025	17:03:04.466	100		21.93
			100	21.93
			100	21.93
14/04/2025	17:02:59.234	4		21.93
			4	21.93
			4	21.93
14/04/2025	17:02:55.813	1 000		21.92
			1 000	21.92
			1 000	21.92
14/04/2025	17:01:07.550	300		21.94
			300	21.94
			300	21.94
14/04/2025	17:01:01.786	60		21.94
			60	21.94
			60	21.94
14/04/2025	17:00:39.638	70		21.96
			70	21.96
			70	21.96
14/04/2025	16:58:43.032	1		22.01
			1	22.01
			1	22.01
14/04/2025	16:58:21.085	30		21.98
			30	21.98
			30	21.98
14/04/2025	16:58:11.778	230		21.99
			230	21.99
			230	21.99
14/04/2025	16:57:21.122	450		22.02
			450	22.02
			450	22.02
14/04/2025	16:57:07.664	100		22.02
			100	22.02
			100	22.02
14/04/2025	16:55:26.464	500		22.02
			500	22.02
			500	22.02
14/04/2025	16:54:42.885	3		22.02
			3	22.02
			3	22.02
14/04/2025	16:54:30.692	19		22.04
			19	22.04
			19	22.04
14/04/2025	16:54:27.059	50		22.04
			50	22.04
			50	22.04
14/04/2025	16:52:56.959	11		22.06
			11	22.06
			11	22.06
14/04/2025	16:52:46.387	14		22.04
			14	22.04
			14	22.04
14/04/2025	16:50:29.789	1		21.99
			1	21.99
			1	21.99
14/04/2025	16:50:28.778	2		21.99
			2	21.99
			2	21.99
14/04/2025	16:50:12.938	31		21.98
			31	21.98
			31	21.98
14/04/2025	16:50:08.206	11		21.97
			11	21.97
			11	21.97
14/04/2025	16:49:27.831	21		21.98
			21	21.98
			21	21.98
14/04/2025	16:49:24.296	80		21.97
			80	21.97
			80	21.97
14/04/2025	16:48:00.089	19		21.98
			19	21.98
			19	21.98
14/04/2025	16:47:58.862	40		21.97
			40	21.97
			40	21.97
14/04/2025	16:46:56.757	1		21.95
			1	21.95
			1	21.95
14/04/2025	16:46:43.718	63		21.98
			63	21.98
			63	21.98
14/04/2025	16:45:57.130	85		21.98
			85	21.98
			85	21.98
14/04/2025	16:45:56.003	2		21.98
			2	21.98
			2	21.98
14/04/2025	16:44:54.395	70		21.95
			70	21.95
			70	21.95
14/04/2025	16:44:54.363	2 000		21.95
			15	21.95
			25	21.95
			228	21.95
			1 440	21.95
			250	21.95
			2 000	21.95
			17	21.95
			25	21.95
14/04/2025	16:44:41.385	1 200		22.00
			150	22.00
			200	22.00
			200	22.00
			1 200	22.00
			150	22.00
			500	22.00
14/04/2025	16:44:32.544	4 150		22.04
			2 298	22.04
			1 852	22.04
			4 150	22.04
14/04/2025	16:44:24.311	1 200		22.02
			1 200	22.02
			1 200	22.02
14/04/2025	16:44:19.058	150		22.01
			150	22.01
			150	22.01
14/04/2025	16:44:12.121	72		22.01
			72	22.01
			72	22.01
14/04/2025	16:44:00.583	22		22.02
			22	22.02
			22	22.02
14/04/2025	16:42:55.665	100		22.03
			100	22.03
			100	22.03
14/04/2025	16:40:17.617	1 000		22.02
			1 000	22.02
			1 000	22.02
14/04/2025	16:40:15.588	1 000		22.03
			1 000	22.03
			1 000	22.03
14/04/2025	16:39:28.466	100		22.07
			100	22.07
			100	22.07
14/04/2025	16:38:37.491	400		22.08
			400	22.08
			400	22.08
14/04/2025	16:37:49.666	43		22.08
			43	22.08
			43	22.08
14/04/2025	16:37:32.660	400		22.09
			400	22.09
			400	22.09
14/04/2025	16:37:25.585	262		22.09
			262	22.09
			262	22.09
14/04/2025	16:37:11.129	1 200		22.09
			1 200	22.09
			1 200	22.09
14/04/2025	16:37:11.009	28		22.09
			28	22.09
			28	22.09
14/04/2025	16:36:32.880	23		22.09
			23	22.09
			23	22.09
14/04/2025	16:36:26.397	100		22.10
			100	22.10
			100	22.10
14/04/2025	16:36:17.698	800		22.09
			800	22.09
			800	22.09
14/04/2025	16:36:06.283	58		22.09
			58	22.09
			58	22.09
14/04/2025	16:35:50.314	240		22.10
			240	22.10
			240	22.10
14/04/2025	16:35:35.022	43		22.11
			43	22.11
			43	22.11
14/04/2025	16:35:18.180	30		22.09
			30	22.09
			30	22.09
14/04/2025	16:35:05.144	100		22.09
			100	22.09
			100	22.09
14/04/2025	16:35:03.462	150		22.09
			150	22.09
			150	22.09
14/04/2025	16:34:46.460	7		22.11
			7	22.11
			7	22.11
14/04/2025	16:34:19.559	8		22.12
			8	22.12
			8	22.12
14/04/2025	16:34:04.583	100		22.13
			100	22.13
			100	22.13
14/04/2025	16:33:57.995	13		22.12
			13	22.12
			13	22.12
14/04/2025	16:33:34.018	13		22.12
			13	22.12
			13	22.12
14/04/2025	16:33:32.162	105		22.13
			105	22.13
			105	22.13
14/04/2025	16:33:23.901	74		22.11
			74	22.11
			74	22.11
14/04/2025	16:32:51.572	1 200		22.10
			1 200	22.10
			1 200	22.10
14/04/2025	16:32:47.325	7		22.10
			7	22.10
			7	22.10
14/04/2025	16:32:27.354	18		22.11
			18	22.11
			18	22.11
14/04/2025	16:32:15.436	15		22.11
			15	22.11
			15	22.11
14/04/2025	16:32:01.732	1 000		22.12
			1 000	22.12
			1 000	22.12
14/04/2025	16:31:57.180	54		22.12
			54	22.12
			54	22.12
14/04/2025	16:31:35.107	12		22.10
			12	22.10
			12	22.10
14/04/2025	16:31:33.620	800		22.11
			800	22.11
			800	22.11
14/04/2025	16:31:31.983	1 200		22.11
			1 200	22.11
			1 200	22.11
14/04/2025	16:31:19.451	25		22.10
			25	22.10
			25	22.10
14/04/2025	16:31:04.277	64		22.10
			64	22.10
			64	22.10
14/04/2025	16:30:34.567	1 000		22.09
			1 000	22.09
			1 000	22.09
14/04/2025	16:29:51.596	1 200		22.07
			1 200	22.07
			1 200	22.07
14/04/2025	16:29:34.671	56		22.06
			56	22.06
			56	22.06
14/04/2025	16:29:09.019	20		22.08
			20	22.08
			20	22.08
14/04/2025	16:29:08.671	500		22.09
			500	22.09
			500	22.09
14/04/2025	16:28:46.870	24		22.09
			24	22.09
			24	22.09
14/04/2025	16:28:28.613	16		22.08
			16	22.08
			16	22.08
14/04/2025	16:28:14.777	9		22.08
			9	22.08
			9	22.08
14/04/2025	16:28:00.851	6		22.08
			6	22.08
			6	22.08
14/04/2025	16:27:44.068	9		22.09
			9	22.09
			9	22.09
14/04/2025	16:27:32.116	105		22.09
			105	22.09
			105	22.09
14/04/2025	16:26:51.575	1 200		22.08
			1 200	22.08
			1 200	22.08
14/04/2025	16:26:28.426	7		22.07
			7	22.07
			7	22.07
14/04/2025	16:26:22.480	36		22.07
			36	22.07
			36	22.07
14/04/2025	16:25:57.838	12		22.06
			12	22.06
			12	22.06
14/04/2025	16:25:40.822	22		22.06
			22	22.06
			22	22.06
14/04/2025	16:25:37.138	800		22.06
			800	22.06
			800	22.06
14/04/2025	16:25:30.261	1 200		22.07
			1 200	22.07
			1 200	22.07
14/04/2025	16:25:25.466	145		22.06
			145	22.06
			145	22.06
14/04/2025	16:25:07.431	110		22.04
			110	22.04
			110	22.04
14/04/2025	16:23:51.484	1 200		22.03
			1 200	22.03
			1 200	22.03
14/04/2025	16:23:42.743	24		22.03
			24	22.03
			24	22.03
14/04/2025	16:23:32.916	20		22.02
			20	22.02
			20	22.02
14/04/2025	16:23:32.817	60		22.04
			60	22.04
			60	22.04
14/04/2025	16:23:18.282	1 000		22.05
			1 000	22.05
			1 000	22.05
14/04/2025	16:23:12.009	42		22.04
			42	22.04
			42	22.04
14/04/2025	16:22:55.161	400		22.04
			400	22.04
			400	22.04
14/04/2025	16:22:54.109	7		22.03
			7	22.03
			7	22.03
14/04/2025	16:22:41.507	10		22.05
			10	22.05
			10	22.05
14/04/2025	16:22:38.211	17		22.04
			17	22.04
			17	22.04
14/04/2025	16:22:36.498	5		22.05
			5	22.05
			5	22.05
14/04/2025	16:22:27.491	32		22.04
			32	22.04
			32	22.04
14/04/2025	16:22:14.181	8		22.04
			8	22.04
			8	22.04
14/04/2025	16:21:49.359	100		22.04
			100	22.04
			100	22.04
14/04/2025	16:21:47.189	4		22.04
			4	22.04
			4	22.04
14/04/2025	16:21:44.706	60		22.05
			60	22.05
			60	22.05
14/04/2025	16:21:26.018	2		22.04
			2	22.04
			2	22.04
14/04/2025	16:21:16.674	15		22.04
			15	22.04
			15	22.04
14/04/2025	16:20:59.403	36		22.05
			36	22.05
			36	22.05
14/04/2025	16:20:48.355	1 200		22.06
			1 200	22.06
			1 200	22.06
14/04/2025	16:20:38.764	20		22.06
			20	22.06
			20	22.06
14/04/2025	16:20:14.357	105		22.05
			105	22.05
			105	22.05
14/04/2025	16:19:58.727	46		22.04
			46	22.04
			46	22.04
14/04/2025	16:19:40.309	17		22.06
			17	22.06
			17	22.06
14/04/2025	16:19:28.827	2		22.07
			2	22.07
			2	22.07
14/04/2025	16:19:26.709	50		22.06
			50	22.06
			50	22.06
14/04/2025	16:19:17.461	86		22.07
			86	22.07
			86	22.07
14/04/2025	16:19:03.689	105		22.05
			105	22.05
			105	22.05
14/04/2025	16:19:01.367	400		22.06
			400	22.06
			400	22.06
14/04/2025	16:18:41.262	7 800		22.02
			7 800	22.02
			7 800	22.02
14/04/2025	16:18:35.892	1 200		22.05
			1 200	22.05
			1 200	22.05
14/04/2025	16:18:35.494	1 200		22.05
			1 200	22.05
			1 200	22.05
14/04/2025	16:18:35.125	1 200		22.05
			1 200	22.05
			1 200	22.05
14/04/2025	16:18:34.672	1 200		22.05
			1 200	22.05
			1 200	22.05
14/04/2025	16:18:33.429	1 200		22.05
			1 200	22.05
			1 200	22.05
14/04/2025	16:18:26.618	78		22.05
			78	22.05
			78	22.05
14/04/2025	16:18:09.229	3		22.03
			3	22.03
			3	22.03
14/04/2025	16:17:57.899	200		22.04
			200	22.04
			200	22.04
14/04/2025	16:17:51.921	10		22.03
			10	22.03
			10	22.03
14/04/2025	16:17:48.388	800		22.03
			800	22.03
			800	22.03
14/04/2025	16:17:33.709	225		22.04
			225	22.04
			225	22.04
14/04/2025	16:17:29.613	21		22.03
			21	22.03
			21	22.03
14/04/2025	16:17:08.485	35		22.05
			35	22.05
			35	22.05
14/04/2025	16:16:51.503	5		22.05
			5	22.05
			5	22.05
14/04/2025	16:16:34.999	31		22.05
			31	22.05
			31	22.05
14/04/2025	16:16:17.930	2		22.07
			2	22.07
			2	22.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 433.00
Ask: 1 439.00
Volume: 129 169
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice