Airbus SE

185

127

139.92

Date Time Volume Order Volume Price
13/11/2024 10:20:02.915 10   139.92
      10 139.92
      10 139.92
13/11/2024 10:19:34.192 100   140.00
      100 140.00
      100 140.00
13/11/2024 10:19:33.573 14   140.00
      14 140.00
      14 140.00
13/11/2024 10:18:27.520 2   140.00
      2 140.00
      2 140.00
13/11/2024 10:18:15.823 60   139.96
      60 139.96
      60 139.96
13/11/2024 10:17:50.177 10   139.98
      10 139.98
      10 139.98
13/11/2024 10:14:59.803 100   139.88
      100 139.88
      100 139.88
13/11/2024 10:12:36.650 10   139.90
      10 139.90
      10 139.90
13/11/2024 10:12:33.443 145   139.90
      145 139.90
      145 139.90
13/11/2024 10:12:16.813 145   139.90
      145 139.90
      145 139.90
13/11/2024 10:09:52.108 16   140.06
      16 140.06
      16 140.06
13/11/2024 10:09:03.515 50   140.10
      50 140.10
      50 140.10
13/11/2024 10:08:09.271 20   140.14
      20 140.14
      20 140.14
13/11/2024 10:05:18.037 2   140.04
      2 140.04
      2 140.04
13/11/2024 10:04:25.685 80   139.96
      80 139.96
      80 139.96
13/11/2024 10:04:11.694 50   139.96
      50 139.96
      50 139.96
13/11/2024 10:03:53.436 5   140.00
      5 140.00
      5 140.00
13/11/2024 10:01:32.166 85   140.06
      85 140.06
      85 140.06
13/11/2024 10:01:08.873 25   140.20
      25 140.20
      25 140.20
13/11/2024 09:59:27.080 110   140.12
      110 140.12
      110 140.12
13/11/2024 09:57:22.131 40   140.18
      40 140.18
      40 140.18
13/11/2024 09:57:08.255 2   140.06
      2 140.06
      2 140.06
13/11/2024 09:56:01.294 63   139.80
      63 139.80
      63 139.80
13/11/2024 09:55:39.747 1   139.70
      1 139.70
      1 139.70
13/11/2024 09:55:28.947 8   139.68
      8 139.68
      8 139.68
13/11/2024 09:55:14.328 10   139.64
      10 139.64
      10 139.64
13/11/2024 09:54:22.617 1   139.68
      1 139.68
      1 139.68
13/11/2024 09:54:20.414 15   139.62
      15 139.62
      15 139.62
13/11/2024 09:54:16.205 1   139.62
      1 139.62
      1 139.62
13/11/2024 09:53:12.516 71   139.46
      71 139.46
      71 139.46
13/11/2024 09:52:41.088 6   139.50
      6 139.50
      6 139.50
13/11/2024 09:49:49.071 100   139.26
      100 139.26
      100 139.26
13/11/2024 09:49:09.057 16   139.22
      16 139.22
      16 139.22
13/11/2024 09:47:19.473 55   139.20
      55 139.20
      55 139.20
13/11/2024 09:47:10.545 145   139.18
      145 139.18
      145 139.18
13/11/2024 09:44:50.793 72   138.94
      72 138.94
      72 138.94
13/11/2024 09:44:49.117 11   138.96
      11 138.96
      11 138.96
13/11/2024 09:44:44.161 100   138.96
      100 138.96
      100 138.96
13/11/2024 09:43:16.609 100   138.92
      100 138.92
      100 138.92
13/11/2024 09:42:55.941 61   138.92
      61 138.92
      61 138.92
13/11/2024 09:42:44.506 1   138.88
      1 138.88
      1 138.88
13/11/2024 09:42:34.576 75   138.88
      75 138.88
      75 138.88
13/11/2024 09:42:29.061 145   138.88
      145 138.88
      145 138.88
13/11/2024 09:42:21.263 2   138.90
      2 138.90
      2 138.90
13/11/2024 09:41:21.641 1   138.98
      1 138.98
      1 138.98
13/11/2024 09:41:03.399 20   138.86
      20 138.86
      20 138.86
13/11/2024 09:38:30.421 35   139.10
      35 139.10
      35 139.10
13/11/2024 09:37:56.491 145   139.10
      145 139.10
      145 139.10
13/11/2024 09:37:55.728 8   139.10
      8 139.10
      8 139.10
13/11/2024 09:37:35.283 3   139.18
      3 139.18
      3 139.18
13/11/2024 09:36:20.681 955   139.30
      955 139.30
      214 139.30
      736 139.30
      5 139.30
13/11/2024 09:35:29.870 145   139.30
      145 139.30
      145 139.30
13/11/2024 09:34:18.429 50   139.26
      50 139.26
      50 139.26
13/11/2024 09:34:12.222 1   139.24
      1 139.24
      1 139.24
13/11/2024 09:34:05.968 1   139.24
      1 139.24
      1 139.24
13/11/2024 09:33:49.621 100   139.26
      100 139.26
      100 139.26
13/11/2024 09:33:40.170 20   139.30
      20 139.30
      20 139.30
13/11/2024 09:29:53.013 1   138.68
      1 138.68
      1 138.68
13/11/2024 09:29:27.430 10   138.62
      10 138.62
      10 138.62
13/11/2024 09:29:25.221 2   138.62
      2 138.62
      2 138.62
13/11/2024 09:29:12.934 67   138.58
      3 138.58
      17 138.58
      64 138.58
      50 138.58
13/11/2024 09:28:55.815 3   138.64
      3 138.64
      3 138.64
13/11/2024 09:28:15.153 105   138.66
      105 138.66
      105 138.66
13/11/2024 09:27:59.144 100   138.78
      100 138.78
      100 138.78
13/11/2024 09:27:59.087 3   138.78
      3 138.78
      3 138.78
13/11/2024 09:26:44.441 205   139.08
      205 139.08
      205 139.08
13/11/2024 09:26:22.132 16   139.00
      16 139.00
      16 139.00
13/11/2024 09:25:50.535 115   139.00
      115 139.00
      65 139.00
      50 139.00
13/11/2024 09:25:50.037 10   139.00
      10 139.00
      10 139.00
13/11/2024 09:25:49.844 127   139.00
      127 139.00
      2 139.00
      30 139.00
      50 139.00
      45 139.00
13/11/2024 09:25:49.808 2   139.00
      2 139.00
      2 139.00
13/11/2024 09:25:02.976 25   139.12
      25 139.12
      25 139.12
13/11/2024 09:22:58.603 1   139.40
      1 139.40
      1 139.40
13/11/2024 09:22:34.530 15   139.58
      15 139.58
      15 139.58
13/11/2024 09:21:29.155 5   139.26
      5 139.26
      5 139.26
13/11/2024 09:20:22.248 5   139.38
      5 139.38
      5 139.38
13/11/2024 09:20:05.145 1   139.34
      1 139.34
      1 139.34
13/11/2024 09:17:57.026 11   139.18
      11 139.18
      11 139.18
13/11/2024 09:16:08.149 50   139.26
      50 139.26
      50 139.26
13/11/2024 09:15:08.178 11   139.10
      1 139.10
      10 139.10
      11 139.10
13/11/2024 09:15:01.605 355   139.34
      214 139.34
      141 139.34
      355 139.34
13/11/2024 09:14:30.046 145   139.34
      145 139.34
      145 139.34
13/11/2024 09:13:51.328 50   139.46
      50 139.46
      50 139.46
13/11/2024 09:12:15.950 10   139.38
      10 139.38
      10 139.38
13/11/2024 09:11:58.108 1   139.34
      1 139.34
      1 139.34
13/11/2024 09:11:22.286 20   139.16
      20 139.16
      20 139.16
13/11/2024 09:10:20.616 2   139.42
      2 139.42
      2 139.42
13/11/2024 09:10:18.956 50   139.34
      50 139.34
      50 139.34
13/11/2024 09:10:10.119 90   139.30
      50 139.30
      90 139.30
      40 139.30
13/11/2024 09:10:09.599 15   139.34
      15 139.34
      15 139.34
13/11/2024 09:08:21.280 28   139.34
      28 139.34
      8 139.34
      20 139.34
13/11/2024 09:05:19.973 70   139.16
      70 139.16
      70 139.16
13/11/2024 09:05:19.922 76   139.16
      50 139.16
      76 139.16
      25 139.16
      1 139.16
13/11/2024 09:03:07.103 75   139.54
      75 139.54
      75 139.54
13/11/2024 09:03:01.548 30   139.64
      30 139.64
      30 139.64
13/11/2024 09:01:30.485 25   139.88
      25 139.88
      25 139.88
13/11/2024 09:00:33.140 75   139.88
      75 139.88
      75 139.88
13/11/2024 08:58:37.734 1   139.90
      1 139.90
      1 139.90
13/11/2024 08:57:48.894 75   140.58
      50 140.58
      75 140.58
      25 140.58
13/11/2024 08:48:25.978 7   140.00
      7 140.00
      7 140.00
13/11/2024 08:44:36.682 80   140.00
      80 140.00
      80 140.00
13/11/2024 08:44:30.459 1   140.00
      1 140.00
      1 140.00
13/11/2024 08:41:52.251 5   140.00
      5 140.00
      5 140.00
13/11/2024 08:40:16.211 1   139.94
      1 139.94
      1 139.94
13/11/2024 08:37:41.596 20   139.80
      20 139.80
      20 139.80
13/11/2024 08:32:32.535 80   139.98
      80 139.98
      80 139.98
13/11/2024 08:29:47.969 15   139.74
      15 139.74
      15 139.74
13/11/2024 08:28:19.405 4   140.18
      4 140.18
      4 140.18
13/11/2024 08:27:00.600 1   139.74
      1 139.74
      1 139.74
13/11/2024 08:25:27.257 3   140.18
      3 140.18
      3 140.18
13/11/2024 08:23:05.522 2   139.62
      2 139.62
      2 139.62
13/11/2024 08:19:48.068 20   139.98
      20 139.98
      20 139.98
13/11/2024 08:17:55.425 20   139.98
      20 139.98
      20 139.98
13/11/2024 08:14:29.711 8   139.56
      8 139.56
      8 139.56
13/11/2024 08:14:25.666 809   139.70
      500 139.70
      190 139.70
      60 139.70
      10 139.70
      2 139.70
      10 139.70
      35 139.70
      612 139.70
      85 139.70
      2 139.70
      87 139.70
      25 139.70
13/11/2024 08:14:14.234 210   140.00
      210 140.00
      100 140.00
      1 140.00
      15 140.00
      10 140.00
      10 140.00
      30 140.00
      20 140.00
      10 140.00
      14 140.00
13/11/2024 08:13:12.524 80   140.02
      80 140.02
      80 140.02
13/11/2024 08:12:14.976 20   140.02
      20 140.02
      20 140.02
13/11/2024 08:06:49.227 1   140.18
      1 140.18
      1 140.18
13/11/2024 08:03:15.237 3   140.18
      3 140.18
      3 140.18
13/11/2024 08:02:41.074 15   140.02
      15 140.02
      15 140.02
13/11/2024 08:02:40.894 80   140.02
      80 140.02
      80 140.02
13/11/2024 08:01:30.997 105   140.02
      105 140.02
      80 140.02
      25 140.02
13/11/2024 08:00:47.954 1   140.20
      1 140.20
      1 140.20
13/11/2024 08:00:37.627 4   140.20
      4 140.20
      4 140.20
13/11/2024 08:00:25.598 8   140.02
      8 140.02
      8 140.02
13/11/2024 08:00:07.647 354   140.20
      35 140.20
      3 140.20
      1 140.20
      50 140.20
      100 140.20
      25 140.20
      1 140.20
      10 140.20
      5 140.20
      10 140.20
      25 140.20
      15 140.20
      2 140.20
      200 140.20
      25 140.20
      35 140.20
      50 140.20
      25 140.20
      1 140.20
      25 140.20
      65 140.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)