WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
172
26,1661
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 11:07:09,748 | 200 | 26,1661 | |
| 200 | 26,1661 | |||
| 200 | 26,1661 | |||
| 26.03.2025 | 11:06:57,487 | 125 | 26,2059 | |
| 125 | 26,2059 | |||
| 125 | 26,2059 | |||
| 26.03.2025 | 11:06:34,171 | 188 | 26,1959 | |
| 38 | 26,1959 | |||
| 150 | 26,1959 | |||
| 188 | 26,1959 | |||
| 26.03.2025 | 11:05:36,080 | 191 | 26,2309 | |
| 191 | 26,2309 | |||
| 191 | 26,2309 | |||
| 26.03.2025 | 11:05:14,491 | 6 | 26,2459 | |
| 6 | 26,2459 | |||
| 6 | 26,2459 | |||
| 26.03.2025 | 11:03:55,324 | 110 | 26,2409 | |
| 110 | 26,2409 | |||
| 110 | 26,2409 | |||
| 26.03.2025 | 11:03:32,152 | 381 | 26,2459 | |
| 381 | 26,2459 | |||
| 381 | 26,2459 | |||
| 26.03.2025 | 11:01:08,728 | 80 | 26,2459 | |
| 80 | 26,2459 | |||
| 80 | 26,2459 | |||
| 26.03.2025 | 10:59:07,848 | 100 | 26,2459 | |
| 100 | 26,2459 | |||
| 100 | 26,2459 | |||
| 26.03.2025 | 10:59:04,507 | 20 | 26,2459 | |
| 20 | 26,2459 | |||
| 20 | 26,2459 | |||
| 26.03.2025 | 10:59:00,773 | 5 | 26,2459 | |
| 5 | 26,2459 | |||
| 5 | 26,2459 | |||
| 26.03.2025 | 10:58:06,956 | 10 | 26,2659 | |
| 10 | 26,2659 | |||
| 10 | 26,2659 | |||
| 26.03.2025 | 10:57:38,054 | 200 | 26,2809 | |
| 200 | 26,2809 | |||
| 200 | 26,2809 | |||
| 26.03.2025 | 10:57:18,004 | 10 | 26,2809 | |
| 10 | 26,2809 | |||
| 10 | 26,2809 | |||
| 26.03.2025 | 10:57:13,603 | 90 | 26,2759 | |
| 90 | 26,2759 | |||
| 90 | 26,2759 | |||
| 26.03.2025 | 10:55:04,050 | 380 | 26,2709 | |
| 380 | 26,2709 | |||
| 380 | 26,2709 | |||
| 26.03.2025 | 10:52:31,357 | 20 | 26,2859 | |
| 20 | 26,2859 | |||
| 20 | 26,2859 | |||
| 26.03.2025 | 10:52:23,890 | 4 | 26,2909 | |
| 4 | 26,2909 | |||
| 4 | 26,2909 | |||
| 26.03.2025 | 10:51:32,814 | 76 | 26,2959 | |
| 76 | 26,2959 | |||
| 76 | 26,2959 | |||
| 26.03.2025 | 10:48:58,665 | 1 | 26,2759 | |
| 1 | 26,2759 | |||
| 1 | 26,2759 | |||
| 26.03.2025 | 10:48:27,915 | 3 | 26,2659 | |
| 3 | 26,2659 | |||
| 3 | 26,2659 | |||
| 26.03.2025 | 10:43:27,200 | 200 | 26,2509 | |
| 200 | 26,2509 | |||
| 200 | 26,2509 | |||
| 26.03.2025 | 10:42:28,842 | 762 | 26,2109 | |
| 381 | 26,2109 | |||
| 381 | 26,2109 | |||
| 762 | 26,2109 | |||
| 26.03.2025 | 10:42:01,815 | 500 | 26,2459 | |
| 500 | 26,2459 | |||
| 200 | 26,2459 | |||
| 200 | 26,2459 | |||
| 100 | 26,2459 | |||
| 26.03.2025 | 10:41:32,188 | 107 | 26,2959 | |
| 50 | 26,2959 | |||
| 107 | 26,2959 | |||
| 57 | 26,2959 | |||
| 26.03.2025 | 10:40:41,081 | 36 | 26,3309 | |
| 36 | 26,3309 | |||
| 36 | 26,3309 | |||
| 26.03.2025 | 10:39:16,942 | 37 | 26,3659 | |
| 37 | 26,3659 | |||
| 37 | 26,3659 | |||
| 26.03.2025 | 10:38:20,420 | 6 | 26,3559 | |
| 6 | 26,3559 | |||
| 6 | 26,3559 | |||
| 26.03.2025 | 10:37:00,683 | 100 | 26,3759 | |
| 100 | 26,3759 | |||
| 100 | 26,3759 | |||
| 26.03.2025 | 10:36:56,283 | 200 | 26,3809 | |
| 200 | 26,3809 | |||
| 200 | 26,3809 | |||
| 26.03.2025 | 10:36:49,443 | 190 | 26,3759 | |
| 190 | 26,3759 | |||
| 190 | 26,3759 | |||
| 26.03.2025 | 10:36:11,594 | 300 | 26,3709 | |
| 300 | 26,3709 | |||
| 300 | 26,3709 | |||
| 26.03.2025 | 10:35:47,195 | 190 | 26,3709 | |
| 190 | 26,3709 | |||
| 190 | 26,3709 | |||
| 26.03.2025 | 10:34:48,188 | 100 | 26,3745 | |
| 100 | 26,3745 | |||
| 100 | 26,3745 | |||
| 26.03.2025 | 10:34:31,212 | 1 150 | 26,3709 | |
| 1 150 | 26,3709 | |||
| 1 150 | 26,3709 | |||
| 26.03.2025 | 10:33:30,933 | 100 | 26,4159 | |
| 100 | 26,4159 | |||
| 100 | 26,4159 | |||
| 26.03.2025 | 10:32:35,410 | 40 | 26,4159 | |
| 40 | 26,4159 | |||
| 40 | 26,4159 | |||
| 26.03.2025 | 10:32:24,165 | 100 | 26,4209 | |
| 100 | 26,4209 | |||
| 100 | 26,4209 | |||
| 26.03.2025 | 10:32:13,525 | 25 | 26,4209 | |
| 25 | 26,4209 | |||
| 25 | 26,4209 | |||
| 26.03.2025 | 10:31:58,090 | 120 | 26,4275 | |
| 120 | 26,4275 | |||
| 120 | 26,4275 | |||
| 26.03.2025 | 10:31:38,319 | 6 | 26,4259 | |
| 6 | 26,4259 | |||
| 6 | 26,4259 | |||
| 26.03.2025 | 10:31:23,756 | 4 | 26,4309 | |
| 4 | 26,4309 | |||
| 4 | 26,4309 | |||
| 26.03.2025 | 10:30:55,687 | 10 | 26,4209 | |
| 10 | 26,4209 | |||
| 10 | 26,4209 | |||
| 26.03.2025 | 10:30:07,022 | 15 | 26,3909 | |
| 15 | 26,3909 | |||
| 15 | 26,3909 | |||
| 26.03.2025 | 10:26:14,464 | 20 | 26,4059 | |
| 20 | 26,4059 | |||
| 20 | 26,4059 | |||
| 26.03.2025 | 10:25:24,876 | 4 | 26,3859 | |
| 4 | 26,3859 | |||
| 4 | 26,3859 | |||
| 26.03.2025 | 10:25:08,004 | 75 | 26,3959 | |
| 75 | 26,3959 | |||
| 75 | 26,3959 | |||
| 26.03.2025 | 10:24:08,664 | 3 780 | 26,3909 | |
| 3 780 | 26,3909 | |||
| 3 780 | 26,3909 | |||
| 26.03.2025 | 10:24:02,419 | 500 | 26,3909 | |
| 500 | 26,3909 | |||
| 500 | 26,3909 | |||
| 26.03.2025 | 10:23:29,967 | 10 | 26,4009 | |
| 10 | 26,4009 | |||
| 10 | 26,4009 | |||
| 26.03.2025 | 10:22:35,290 | 300 | 26,3909 | |
| 300 | 26,3909 | |||
| 300 | 26,3909 | |||
| 26.03.2025 | 10:22:13,235 | 200 | 26,3909 | |
| 200 | 26,3909 | |||
| 200 | 26,3909 | |||
| 26.03.2025 | 10:18:58,333 | 150 | 26,3959 | |
| 150 | 26,3959 | |||
| 150 | 26,3959 | |||
| 26.03.2025 | 10:18:41,805 | 50 | 26,3859 | |
| 50 | 26,3859 | |||
| 50 | 26,3859 | |||
| 26.03.2025 | 10:17:14,952 | 2 000 | 26,4059 | |
| 2 000 | 26,4059 | |||
| 2 000 | 26,4059 | |||
| 26.03.2025 | 10:16:59,362 | 3 | 26,3761 | |
| 3 | 26,3761 | |||
| 3 | 26,3761 | |||
| 26.03.2025 | 10:16:43,440 | 100 | 26,4009 | |
| 100 | 26,4009 | |||
| 100 | 26,4009 | |||
| 26.03.2025 | 10:16:13,961 | 10 | 26,4059 | |
| 10 | 26,4059 | |||
| 10 | 26,4059 | |||
| 26.03.2025 | 10:14:49,773 | 125 | 26,3709 | |
| 125 | 26,3709 | |||
| 125 | 26,3709 | |||
| 26.03.2025 | 10:09:49,648 | 20 | 26,3809 | |
| 20 | 26,3809 | |||
| 20 | 26,3809 | |||
| 26.03.2025 | 10:09:14,896 | 15 | 26,3661 | |
| 15 | 26,3661 | |||
| 15 | 26,3661 | |||
| 26.03.2025 | 10:09:13,428 | 58 | 26,3959 | |
| 58 | 26,3959 | |||
| 58 | 26,3959 | |||
| 26.03.2025 | 10:05:00,531 | 500 | 26,3459 | |
| 380 | 26,3459 | |||
| 500 | 26,3459 | |||
| 120 | 26,3459 | |||
| 26.03.2025 | 10:04:08,098 | 150 | 26,3859 | |
| 150 | 26,3859 | |||
| 150 | 26,3859 | |||
| 26.03.2025 | 10:03:59,100 | 1 680 | 26,3959 | |
| 1 680 | 26,3959 | |||
| 1 680 | 26,3959 | |||
| 26.03.2025 | 10:03:55,994 | 300 | 26,4059 | |
| 300 | 26,4059 | |||
| 300 | 26,4059 | |||
| 26.03.2025 | 10:02:48,912 | 4 000 | 26,3999 | |
| 4 000 | 26,3999 | |||
| 4 000 | 26,3999 | |||
| 26.03.2025 | 10:02:20,151 | 150 | 26,4299 | |
| 150 | 26,4299 | |||
| 150 | 26,4299 | |||
| 26.03.2025 | 10:00:28,026 | 1 680 | 26,3949 | |
| 1 680 | 26,3949 | |||
| 1 680 | 26,3949 | |||
| 26.03.2025 | 10:00:15,610 | 4 000 | 26,3999 | |
| 4 000 | 26,3999 | |||
| 4 000 | 26,3999 | |||
| 26.03.2025 | 09:59:50,090 | 30 | 26,4149 | |
| 30 | 26,4149 | |||
| 30 | 26,4149 | |||
| 26.03.2025 | 09:59:02,139 | 4 | 26,4001 | |
| 4 | 26,4001 | |||
| 4 | 26,4001 | |||
| 26.03.2025 | 09:55:46,569 | 400 | 26,4199 | |
| 400 | 26,4199 | |||
| 400 | 26,4199 | |||
| 26.03.2025 | 09:54:02,289 | 200 | 26,3999 | |
| 200 | 26,3999 | |||
| 200 | 26,3999 | |||
| 26.03.2025 | 09:49:04,635 | 200 | 26,4149 | |
| 200 | 26,4149 | |||
| 200 | 26,4149 | |||
| 26.03.2025 | 09:49:01,235 | 40 | 26,4149 | |
| 40 | 26,4149 | |||
| 40 | 26,4149 | |||
| 26.03.2025 | 09:48:37,730 | 60 | 26,4199 | |
| 60 | 26,4199 | |||
| 60 | 26,4199 | |||
| 26.03.2025 | 09:48:23,640 | 75 | 26,4049 | |
| 75 | 26,4049 | |||
| 75 | 26,4049 | |||
| 26.03.2025 | 09:46:42,103 | 152 | 26,4549 | |
| 152 | 26,4549 | |||
| 152 | 26,4549 | |||
| 26.03.2025 | 09:46:31,346 | 75 | 26,4649 | |
| 75 | 26,4649 | |||
| 75 | 26,4649 | |||
| 26.03.2025 | 09:46:06,626 | 40 | 26,4499 | |
| 40 | 26,4499 | |||
| 40 | 26,4499 | |||
| 26.03.2025 | 09:44:33,828 | 40 | 26,4449 | |
| 40 | 26,4449 | |||
| 40 | 26,4449 | |||
| 26.03.2025 | 09:44:00,407 | 30 | 26,4749 | |
| 30 | 26,4749 | |||
| 30 | 26,4749 | |||
| 26.03.2025 | 09:43:57,461 | 754 | 26,4749 | |
| 754 | 26,4749 | |||
| 754 | 26,4749 | |||
| 26.03.2025 | 09:43:56,917 | 200 | 26,4749 | |
| 200 | 26,4749 | |||
| 200 | 26,4749 | |||
| 26.03.2025 | 09:43:21,557 | 100 | 26,4899 | |
| 100 | 26,4899 | |||
| 100 | 26,4899 | |||
| 26.03.2025 | 09:43:19,120 | 200 | 26,4899 | |
| 200 | 26,4899 | |||
| 200 | 26,4899 | |||
| 26.03.2025 | 09:43:09,349 | 100 | 26,4799 | |
| 100 | 26,4799 | |||
| 100 | 26,4799 | |||
| 26.03.2025 | 09:42:26,856 | 100 | 26,4849 | |
| 100 | 26,4849 | |||
| 100 | 26,4849 | |||
| 26.03.2025 | 09:41:26,707 | 80 | 26,4899 | |
| 80 | 26,4899 | |||
| 80 | 26,4899 | |||
| 26.03.2025 | 09:41:17,659 | 10 | 26,4949 | |
| 10 | 26,4949 | |||
| 10 | 26,4949 | |||
| 26.03.2025 | 09:40:46,296 | 6 | 26,4501 | |
| 6 | 26,4501 | |||
| 6 | 26,4501 | |||
| 26.03.2025 | 09:39:50,347 | 25 | 26,4899 | |
| 25 | 26,4899 | |||
| 25 | 26,4899 | |||
| 26.03.2025 | 09:39:21,624 | 301 | 26,4799 | |
| 301 | 26,4799 | |||
| 301 | 26,4799 | |||
| 26.03.2025 | 09:38:28,494 | 200 | 26,4999 | |
| 200 | 26,4999 | |||
| 200 | 26,4999 | |||
| 26.03.2025 | 09:38:12,189 | 1 166 | 26,5001 | |
| 25 | 26,5001 | |||
| 1 141 | 26,5001 | |||
| 1 166 | 26,5001 | |||
| 26.03.2025 | 09:37:49,526 | 14 | 26,5301 | |
| 14 | 26,5301 | |||
| 14 | 26,5301 | |||
| 26.03.2025 | 09:37:22,826 | 15 | 26,5549 | |
| 15 | 26,5549 | |||
| 15 | 26,5549 | |||
| 26.03.2025 | 09:36:31,116 | 94 | 26,5849 | |
| 94 | 26,5849 | |||
| 94 | 26,5849 | |||
| 26.03.2025 | 09:36:27,750 | 750 | 26,5799 | |
| 750 | 26,5799 | |||
| 750 | 26,5799 | |||
| 26.03.2025 | 09:35:39,531 | 100 | 26,5749 | |
| 100 | 26,5749 | |||
| 100 | 26,5749 | |||
| 26.03.2025 | 09:35:36,365 | 561 | 26,5749 | |
| 561 | 26,5749 | |||
| 561 | 26,5749 | |||
| 26.03.2025 | 09:35:12,088 | 50 | 26,5549 | |
| 50 | 26,5549 | |||
| 50 | 26,5549 | |||
| 26.03.2025 | 09:33:19,072 | 10 | 26,5299 | |
| 10 | 26,5299 | |||
| 10 | 26,5299 | |||
| 26.03.2025 | 09:33:10,245 | 1 498 | 26,5499 | |
| 1 498 | 26,5499 | |||
| 1 498 | 26,5499 | |||
| 26.03.2025 | 09:32:53,663 | 36 | 26,5449 | |
| 36 | 26,5449 | |||
| 36 | 26,5449 | |||
| 26.03.2025 | 09:30:45,134 | 753 | 26,5449 | |
| 753 | 26,5449 | |||
| 753 | 26,5449 | |||
| 26.03.2025 | 09:30:07,789 | 1 766 | 26,5249 | |
| 1 766 | 26,5249 | |||
| 1 766 | 26,5249 | |||
| 26.03.2025 | 09:27:30,431 | 25 | 26,5249 | |
| 25 | 26,5249 | |||
| 25 | 26,5249 | |||
| 26.03.2025 | 09:26:46,279 | 500 | 26,5299 | |
| 500 | 26,5299 | |||
| 500 | 26,5299 | |||
| 26.03.2025 | 09:26:15,431 | 950 | 26,5299 | |
| 950 | 26,5299 | |||
| 950 | 26,5299 | |||
| 26.03.2025 | 09:26:07,347 | 535 | 26,5249 | |
| 535 | 26,5249 | |||
| 535 | 26,5249 | |||
| 26.03.2025 | 09:24:36,497 | 38 | 26,3851 | |
| 38 | 26,3851 | |||
| 38 | 26,3851 | |||
| 26.03.2025 | 09:24:24,539 | 113 | 26,4199 | |
| 113 | 26,4199 | |||
| 113 | 26,4199 | |||
| 26.03.2025 | 09:23:57,754 | 38 | 26,4349 | |
| 38 | 26,4349 | |||
| 38 | 26,4349 | |||
| 26.03.2025 | 09:21:11,889 | 190 | 26,4149 | |
| 190 | 26,4149 | |||
| 190 | 26,4149 | |||
| 26.03.2025 | 09:20:48,255 | 200 | 26,4049 | |
| 200 | 26,4049 | |||
| 200 | 26,4049 | |||
| 26.03.2025 | 09:19:52,658 | 30 | 26,4049 | |
| 30 | 26,4049 | |||
| 30 | 26,4049 | |||
| 26.03.2025 | 09:18:54,289 | 943 | 26,3965 | |
| 943 | 26,3965 | |||
| 943 | 26,3965 | |||
| 26.03.2025 | 09:18:47,487 | 85 | 26,4099 | |
| 85 | 26,4099 | |||
| 85 | 26,4099 | |||
| 26.03.2025 | 09:17:00,966 | 100 | 26,4799 | |
| 100 | 26,4799 | |||
| 100 | 26,4799 | |||
| 26.03.2025 | 09:16:39,659 | 190 | 26,5149 | |
| 190 | 26,5149 | |||
| 190 | 26,5149 | |||
| 26.03.2025 | 09:14:54,521 | 120 | 26,5599 | |
| 120 | 26,5599 | |||
| 120 | 26,5599 | |||
| 26.03.2025 | 09:14:36,628 | 245 | 26,5899 | |
| 245 | 26,5899 | |||
| 245 | 26,5899 | |||
| 26.03.2025 | 09:13:02,808 | 150 | 26,5049 | |
| 150 | 26,5049 | |||
| 150 | 26,5049 | |||
| 26.03.2025 | 09:11:57,941 | 188 | 26,5349 | |
| 188 | 26,5349 | |||
| 188 | 26,5349 | |||
| 26.03.2025 | 09:11:43,037 | 100 | 26,5449 | |
| 100 | 26,5449 | |||
| 100 | 26,5449 | |||
| 26.03.2025 | 09:11:04,199 | 7 | 26,5899 | |
| 7 | 26,5899 | |||
| 7 | 26,5899 | |||
| 26.03.2025 | 09:09:43,912 | 385 | 26,5499 | |
| 385 | 26,5499 | |||
| 385 | 26,5499 | |||
| 26.03.2025 | 09:07:58,869 | 377 | 26,4999 | |
| 377 | 26,4999 | |||
| 377 | 26,4999 | |||
| 26.03.2025 | 09:06:49,532 | 36 | 26,5099 | |
| 36 | 26,5099 | |||
| 36 | 26,5099 | |||
| 26.03.2025 | 09:06:21,047 | 7 | 26,5049 | |
| 7 | 26,5049 | |||
| 7 | 26,5049 | |||
| 26.03.2025 | 09:06:16,141 | 200 | 26,4999 | |
| 200 | 26,4999 | |||
| 200 | 26,4999 | |||
| 26.03.2025 | 09:06:08,394 | 100 | 26,5049 | |
| 100 | 26,5049 | |||
| 100 | 26,5049 | |||
| 26.03.2025 | 09:05:23,795 | 1 251 | 26,4999 | |
| 2 | 26,4999 | |||
| 100 | 26,4999 | |||
| 20 | 26,4999 | |||
| 1 249 | 26,4999 | |||
| 18 | 26,4999 | |||
| 500 | 26,4999 | |||
| 300 | 26,4999 | |||
| 1 | 26,4999 | |||
| 10 | 26,4999 | |||
| 3 | 26,4999 | |||
| 249 | 26,4999 | |||
| 50 | 26,4999 | |||
| 26.03.2025 | 08:49:43,445 | 10 | 26,50 | |
| 10 | 26,50 | |||
| 10 | 26,50 | |||
| 26.03.2025 | 08:48:47,320 | 188 | 26,517 | |
| 188 | 26,517 | |||
| 188 | 26,517 | |||
| 26.03.2025 | 08:47:54,145 | 7 | 26,5194 | |
| 7 | 26,5194 | |||
| 7 | 26,5194 | |||
| 26.03.2025 | 08:47:08,787 | 30 | 26,5172 | |
| 30 | 26,5172 | |||
| 30 | 26,5172 | |||
| 26.03.2025 | 08:47:06,769 | 50 | 26,5171 | |
| 50 | 26,5171 | |||
| 50 | 26,5171 | |||
| 26.03.2025 | 08:44:48,046 | 100 | 26,5171 | |
| 100 | 26,5171 | |||
| 100 | 26,5171 | |||
| 26.03.2025 | 08:43:03,638 | 196 | 26,3942 | |
| 196 | 26,3942 | |||
| 196 | 26,3942 | |||
| 26.03.2025 | 08:43:00,532 | 70 | 26,5158 | |
| 70 | 26,5158 | |||
| 70 | 26,5158 | |||
| 26.03.2025 | 08:41:18,558 | 4 | 26,5162 | |
| 4 | 26,5162 | |||
| 4 | 26,5162 | |||
| 26.03.2025 | 08:40:26,278 | 40 | 26,5219 | |
| 40 | 26,5219 | |||
| 40 | 26,5219 | |||
| 26.03.2025 | 08:38:47,102 | 3 | 26,5239 | |
| 3 | 26,5239 | |||
| 3 | 26,5239 | |||
| 26.03.2025 | 08:36:01,094 | 40 | 26,5211 | |
| 40 | 26,5211 | |||
| 40 | 26,5211 | |||
| 26.03.2025 | 08:36:01,006 | 20 | 26,5218 | |
| 20 | 26,5218 | |||
| 20 | 26,5218 | |||
| 26.03.2025 | 08:34:00,946 | 200 | 26,3979 | |
| 200 | 26,3979 | |||
| 150 | 26,3979 | |||
| 40 | 26,3979 | |||
| 10 | 26,3979 | |||
| 26.03.2025 | 08:33:21,744 | 19 | 26,516 | |
| 19 | 26,516 | |||
| 19 | 26,516 | |||
| 26.03.2025 | 08:29:09,341 | 100 | 26,5073 | |
| 100 | 26,5073 | |||
| 100 | 26,5073 | |||
| 26.03.2025 | 08:26:33,630 | 20 | 26,5097 | |
| 20 | 26,5097 | |||
| 20 | 26,5097 | |||
| 26.03.2025 | 08:26:05,103 | 375 | 26,5099 | |
| 375 | 26,5099 | |||
| 375 | 26,5099 | |||
| 26.03.2025 | 08:25:56,087 | 15 | 26,51 | |
| 15 | 26,51 | |||
| 15 | 26,51 | |||
| 26.03.2025 | 08:21:39,652 | 200 | 26,515 | |
| 200 | 26,515 | |||
| 200 | 26,515 | |||
| 26.03.2025 | 08:21:34,328 | 90 | 26,5159 | |
| 90 | 26,5159 | |||
| 90 | 26,5159 | |||
| 26.03.2025 | 08:21:21,582 | 5 | 26,5174 | |
| 5 | 26,5174 | |||
| 5 | 26,5174 | |||
| 26.03.2025 | 08:19:32,617 | 4 | 26,5148 | |
| 4 | 26,5148 | |||
| 4 | 26,5148 | |||
| 26.03.2025 | 08:18:05,883 | 10 | 26,5152 | |
| 10 | 26,5152 | |||
| 10 | 26,5152 | |||
| 26.03.2025 | 08:14:06,590 | 40 | 26,4933 | |
| 40 | 26,4933 | |||
| 40 | 26,4933 | |||
| 26.03.2025 | 08:09:36,417 | 35 | 26,5006 | |
| 35 | 26,5006 | |||
| 35 | 26,5006 | |||
| 26.03.2025 | 08:04:24,768 | 25 | 26,5071 | |
| 25 | 26,5071 | |||
| 25 | 26,5071 | |||
| 26.03.2025 | 08:02:48,277 | 40 | 26,5077 | |
| 40 | 26,5077 | |||
| 40 | 26,5077 | |||
| 26.03.2025 | 07:57:04,865 | 38 | 26,4948 | |
| 38 | 26,4948 | |||
| 38 | 26,4948 | |||
| 26.03.2025 | 07:55:34,210 | 38 | 26,4992 | |
| 38 | 26,4992 | |||
| 38 | 26,4992 | |||
| 26.03.2025 | 07:48:58,606 | 50 | 26,4946 | |
| 50 | 26,4946 | |||
| 50 | 26,4946 | |||
| 26.03.2025 | 07:48:51,950 | 125 | 26,4961 | |
| 125 | 26,4961 | |||
| 125 | 26,4961 | |||
| 26.03.2025 | 07:46:48,053 | 38 | 26,489 | |
| 38 | 26,489 | |||
| 38 | 26,489 | |||
| 26.03.2025 | 07:45:43,412 | 83 | 26,4908 | |
| 83 | 26,4908 | |||
| 83 | 26,4908 | |||
| 26.03.2025 | 07:37:02,282 | 200 | 26,4847 | |
| 200 | 26,4847 | |||
| 200 | 26,4847 | |||
| 26.03.2025 | 07:36:30,736 | 2 066 | 26,4838 | |
| 100 | 26,4838 | |||
| 25 | 26,4838 | |||
| 20 | 26,4838 | |||
| 20 | 26,4838 | |||
| 300 | 26,4838 | |||
| 20 | 26,4838 | |||
| 100 | 26,4838 | |||
| 30 | 26,4838 | |||
| 10 | 26,4838 | |||
| 40 | 26,4838 | |||
| 8 | 26,4838 | |||
| 200 | 26,4838 | |||
| 100 | 26,4838 | |||
| 10 | 26,4838 | |||
| 600 | 26,4838 | |||
| 140 | 26,4838 | |||
| 68 | 26,4838 | |||
| 75 | 26,4838 | |||
| 15 | 26,4838 | |||
| 75 | 26,4838 | |||
| 25 | 26,4838 | |||
| 500 | 26,4838 | |||
| 1 566 | 26,4838 | |||
| 75 | 26,4838 | |||
| 10 | 26,4838 | |||
| 26.03.2025 | 07:35:10,749 | 2 000 | 26,4685 | |
| 25 | 26,4685 | |||
| 30 | 26,4685 | |||
| 1 300 | 26,4685 | |||
| 2 000 | 26,4685 | |||
| 62 | 26,4685 | |||
| 37 | 26,4685 | |||
| 452 | 26,4685 | |||
| 94 | 26,4685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 11:07:53
Letzte Aktualisierung:
26.03.2025 @ 11:07:53