WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

896

631

25,995

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.03.2025 21:59:51,996 3   25,995
      3 25,995
      3 25,995
31.03.2025 21:59:14,904 18   26,045
      18 26,045
      18 26,045
31.03.2025 21:56:50,247 25   26,01
      25 26,01
      25 26,01
31.03.2025 21:56:15,647 57   25,975
      57 25,975
      57 25,975
31.03.2025 21:54:14,345 10   25,96
      10 25,96
      10 25,96
31.03.2025 21:52:26,744 10   25,97
      10 25,97
      10 25,97
31.03.2025 21:50:04,507 1 100   25,95
      1 100 25,95
      1 100 25,95
31.03.2025 21:49:30,441 1 100   25,945
      1 100 25,945
      1 100 25,945
31.03.2025 21:49:03,895 36   25,975
      36 25,975
      36 25,975
31.03.2025 21:48:02,566 65   25,945
      65 25,945
      65 25,945
31.03.2025 21:47:06,674 3   26,005
      3 26,005
      3 26,005
31.03.2025 21:43:03,627 40   26,015
      40 26,015
      40 26,015
31.03.2025 21:43:03,552 600   26,00
      500 26,00
      100 26,00
      600 26,00
31.03.2025 21:28:28,383 193   25,935
      193 25,935
      193 25,935
31.03.2025 21:25:10,756 90   25,95
      90 25,95
      90 25,95
31.03.2025 21:22:52,033 2 000   25,965
      2 000 25,965
      2 000 25,965
31.03.2025 21:22:18,753 20   25,965
      20 25,965
      20 25,965
31.03.2025 21:18:43,199 75   25,965
      75 25,965
      75 25,965
31.03.2025 21:18:39,331 4   25,965
      4 25,965
      4 25,965
31.03.2025 21:15:45,147 25   25,965
      25 25,965
      25 25,965
31.03.2025 21:11:49,092 50   25,96
      50 25,96
      50 25,96
31.03.2025 21:10:02,808 270   25,93
      270 25,93
      270 25,93
31.03.2025 20:55:40,443 1   25,925
      1 25,925
      1 25,925
31.03.2025 20:55:16,826 100   25,925
      100 25,925
      100 25,925
31.03.2025 20:54:40,944 115   25,925
      115 25,925
      115 25,925
31.03.2025 20:51:32,629 100   25,925
      100 25,925
      100 25,925
31.03.2025 20:49:37,315 20   25,915
      20 25,915
      20 25,915
31.03.2025 20:43:25,462 100   25,93
      100 25,93
      100 25,93
31.03.2025 20:39:40,032 20   25,93
      20 25,93
      20 25,93
31.03.2025 20:37:45,466 250   25,93
      250 25,93
      250 25,93
31.03.2025 20:35:57,664 154   25,925
      154 25,925
      154 25,925
31.03.2025 20:34:45,098 36   25,925
      36 25,925
      36 25,925
31.03.2025 20:34:27,135 80   25,89
      80 25,89
      80 25,89
31.03.2025 20:30:11,574 20   25,925
      20 25,925
      20 25,925
31.03.2025 20:29:35,134 1   25,925
      1 25,925
      1 25,925
31.03.2025 20:29:33,303 800   25,925
      800 25,925
      800 25,925
31.03.2025 20:27:59,071 40   25,865
      40 25,865
      40 25,865
31.03.2025 20:25:35,579 200   25,915
      200 25,915
      200 25,915
31.03.2025 20:18:30,504 100   25,875
      100 25,875
      100 25,875
31.03.2025 20:16:40,441 39   25,915
      39 25,915
      39 25,915
31.03.2025 20:15:17,983 50   25,89
      50 25,89
      50 25,89
31.03.2025 20:15:14,133 116   25,89
      116 25,89
      116 25,89
31.03.2025 20:09:26,846 2 000   25,88
      2 000 25,88
      2 000 25,88
31.03.2025 20:09:02,275 1 400   25,875
      1 400 25,875
      1 400 25,875
31.03.2025 20:05:32,327 40   25,87
      40 25,87
      40 25,87
31.03.2025 20:04:31,886 20   25,81
      20 25,81
      20 25,81
31.03.2025 20:03:17,030 19   25,865
      19 25,865
      19 25,865
31.03.2025 19:55:44,008 50   25,825
      50 25,825
      50 25,825
31.03.2025 19:55:17,562 40   25,825
      40 25,825
      40 25,825
31.03.2025 19:54:08,544 5   25,78
      5 25,78
      5 25,78
31.03.2025 19:49:11,381 400   25,78
      400 25,78
      400 25,78
31.03.2025 19:46:16,441 252   25,78
      252 25,78
      252 25,78
31.03.2025 19:43:08,959 250   25,805
      250 25,805
      250 25,805
31.03.2025 19:37:47,505 300   25,83
      300 25,83
      300 25,83
31.03.2025 19:36:20,490 780   25,82
      780 25,82
      780 25,82
31.03.2025 19:35:35,397 100   25,765
      100 25,765
      100 25,765
31.03.2025 19:35:00,387 20   25,82
      20 25,82
      20 25,82
31.03.2025 19:34:04,211 100   25,81
      100 25,81
      100 25,81
31.03.2025 19:31:50,767 38   25,81
      38 25,81
      38 25,81
31.03.2025 19:29:32,065 20   25,805
      20 25,805
      20 25,805
31.03.2025 19:28:59,572 40   25,795
      40 25,795
      40 25,795
31.03.2025 19:21:50,217 400   25,81
      400 25,81
      400 25,81
31.03.2025 19:21:30,019 500   25,80
      500 25,80
      500 25,80
31.03.2025 19:19:49,366 386   25,825
      386 25,825
      386 25,825
31.03.2025 19:16:37,226 1 000   25,84
      1 000 25,84
      1 000 25,84
31.03.2025 19:14:57,502 5   25,875
      5 25,875
      5 25,875
31.03.2025 19:13:29,442 100   25,875
      100 25,875
      100 25,875
31.03.2025 19:10:08,746 40   25,875
      40 25,875
      40 25,875
31.03.2025 19:08:23,047 2   25,855
      2 25,855
      2 25,855
31.03.2025 18:57:09,478 60   25,82
      60 25,82
      60 25,82
31.03.2025 18:53:59,656 193   25,845
      193 25,845
      193 25,845
31.03.2025 18:45:12,696 100   25,84
      100 25,84
      100 25,84
31.03.2025 18:40:16,489 2   25,855
      2 25,855
      2 25,855
31.03.2025 18:35:27,368 10   25,875
      10 25,875
      10 25,875
31.03.2025 18:34:35,329 15   25,885
      15 25,885
      15 25,885
31.03.2025 18:34:04,070 35   25,88
      35 25,88
      35 25,88
31.03.2025 18:24:33,302 400   25,78
      400 25,78
      400 25,78
31.03.2025 18:24:15,205 11   25,835
      11 25,835
      11 25,835
31.03.2025 18:21:51,871 20   25,84
      20 25,84
      20 25,84
31.03.2025 18:20:39,619 100   25,825
      100 25,825
      100 25,825
31.03.2025 18:20:17,688 1   25,835
      1 25,835
      1 25,835
31.03.2025 18:15:33,162 30   25,795
      30 25,795
      30 25,795
31.03.2025 18:12:11,118 100   25,785
      100 25,785
      100 25,785
31.03.2025 18:11:49,639 20   25,785
      20 25,785
      20 25,785
31.03.2025 18:10:13,015 150   25,80
      100 25,80
      150 25,80
      50 25,80
31.03.2025 18:05:13,297 150   25,855
      150 25,855
      150 25,855
31.03.2025 18:03:11,060 6   25,865
      6 25,865
      6 25,865
31.03.2025 18:02:10,075 116   25,86
      116 25,86
      116 25,86
31.03.2025 18:00:53,177 40   25,87
      40 25,87
      40 25,87
31.03.2025 18:00:15,437 11   25,85
      11 25,85
      11 25,85
31.03.2025 18:00:07,781 180   25,85
      180 25,85
      180 25,85
31.03.2025 17:58:22,020 4   25,875
      4 25,875
      4 25,875
31.03.2025 17:55:38,231 363   25,795
      363 25,795
      363 25,795
31.03.2025 17:55:31,688 200   25,85
      200 25,85
      200 25,85
31.03.2025 17:54:40,306 15   25,86
      15 25,86
      15 25,86
31.03.2025 17:54:11,193 30   25,865
      30 25,865
      30 25,865
31.03.2025 17:49:56,761 100   25,81
      100 25,81
      100 25,81
31.03.2025 17:49:54,307 40   25,86
      40 25,86
      40 25,86
31.03.2025 17:49:14,793 116   25,84
      116 25,84
      116 25,84
31.03.2025 17:49:02,829 4   25,84
      4 25,84
      4 25,84
31.03.2025 17:41:33,454 100   25,855
      100 25,855
      100 25,855
31.03.2025 17:40:34,679 50   25,85
      50 25,85
      50 25,85
31.03.2025 17:37:56,480 19   25,835
      19 25,835
      19 25,835
31.03.2025 17:35:54,799 96   25,82
      96 25,82
      96 25,82
31.03.2025 17:34:56,748 388   25,795
      388 25,795
      388 25,795
31.03.2025 17:33:34,864 390   25,785
      390 25,785
      390 25,785
31.03.2025 17:29:48,447 8   25,74
      8 25,74
      8 25,74
31.03.2025 17:23:43,091 45   25,725
      45 25,725
      45 25,725
31.03.2025 17:23:18,514 200   25,715
      200 25,715
      200 25,715
31.03.2025 17:21:17,036 100   25,73
      100 25,73
      100 25,73
31.03.2025 17:18:59,602 100   25,735
      100 25,735
      100 25,735
31.03.2025 17:17:20,530 30   25,735
      30 25,735
      30 25,735
31.03.2025 17:15:00,490 25   25,71
      25 25,71
      25 25,71
31.03.2025 17:14:59,749 20   25,71
      20 25,71
      20 25,71
31.03.2025 17:14:17,389 592   25,72
      592 25,72
      592 25,72
31.03.2025 17:11:17,650 100   25,755
      100 25,755
      100 25,755
31.03.2025 17:08:49,869 1 000   25,74
      1 000 25,74
      1 000 25,74
31.03.2025 17:08:41,081 5   25,745
      5 25,745
      5 25,745
31.03.2025 17:08:26,275 15   25,75
      15 25,75
      15 25,75
31.03.2025 17:07:42,006 1 000   25,74
      1 000 25,74
      1 000 25,74
31.03.2025 17:07:21,307 25   25,745
      25 25,745
      25 25,745
31.03.2025 17:07:14,320 200   25,74
      200 25,74
      200 25,74
31.03.2025 17:06:52,608 100   25,745
      100 25,745
      100 25,745
31.03.2025 17:06:37,312 150   25,745
      150 25,745
      150 25,745
31.03.2025 17:05:45,205 272   25,74
      272 25,74
      272 25,74
31.03.2025 17:03:19,150 13   25,735
      13 25,735
      13 25,735
31.03.2025 17:02:40,187 10   25,735
      10 25,735
      10 25,735
31.03.2025 16:58:08,378 120   25,705
      120 25,705
      120 25,705
31.03.2025 16:56:25,046 195   25,72
      195 25,72
      195 25,72
31.03.2025 16:55:49,230 500   25,72
      500 25,72
      500 25,72
31.03.2025 16:55:15,599 60   25,725
      60 25,725
      60 25,725
31.03.2025 16:53:01,799 100   25,715
      100 25,715
      100 25,715
31.03.2025 16:51:38,450 778   25,74
      778 25,74
      778 25,74
31.03.2025 16:51:18,571 57   25,73
      57 25,73
      57 25,73
31.03.2025 16:48:30,956 250   25,715
      250 25,715
      250 25,715
31.03.2025 16:48:06,497 3   25,715
      3 25,715
      3 25,715
31.03.2025 16:47:29,591 55   25,725
      55 25,725
      55 25,725
31.03.2025 16:47:22,025 100   25,725
      100 25,725
      100 25,725
31.03.2025 16:45:43,027 150   25,705
      150 25,705
      150 25,705
31.03.2025 16:45:18,097 20   25,705
      20 25,705
      20 25,705
31.03.2025 16:44:35,693 100   25,705
      100 25,705
      100 25,705
31.03.2025 16:40:31,170 35   25,70
      35 25,70
      35 25,70
31.03.2025 16:39:40,316 100   25,715
      100 25,715
      100 25,715
31.03.2025 16:39:36,109 195   25,715
      195 25,715
      195 25,715
31.03.2025 16:39:24,750 32   25,72
      32 25,72
      32 25,72
31.03.2025 16:38:26,658 60   25,73
      60 25,73
      60 25,73
31.03.2025 16:37:52,590 59   25,73
      59 25,73
      59 25,73
31.03.2025 16:34:12,070 1 500   25,70
      1 500 25,70
      1 500 25,70
31.03.2025 16:31:33,730 11   25,645
      11 25,645
      11 25,645
31.03.2025 16:30:43,413 35   25,615
      35 25,615
      35 25,615
31.03.2025 16:30:14,845 200   25,63
      200 25,63
      200 25,63
31.03.2025 16:29:57,048 35   25,625
      35 25,625
      35 25,625
31.03.2025 16:29:09,158 40   25,625
      40 25,625
      40 25,625
31.03.2025 16:27:42,057 21   25,645
      21 25,645
      21 25,645
31.03.2025 16:27:12,036 389   25,63
      389 25,63
      389 25,63
31.03.2025 16:26:58,595 71   25,61
      71 25,61
      71 25,61
31.03.2025 16:25:15,082 50   25,635
      50 25,635
      50 25,635
31.03.2025 16:24:04,584 4   25,635
      4 25,635
      4 25,635
31.03.2025 16:23:45,905 194   25,635
      194 25,635
      194 25,635
31.03.2025 16:22:05,225 50   25,645
      50 25,645
      50 25,645
31.03.2025 16:18:55,443 36   25,655
      36 25,655
      36 25,655
31.03.2025 16:15:30,958 83   25,675
      83 25,675
      83 25,675
31.03.2025 16:12:31,881 50   25,71
      50 25,71
      50 25,71
31.03.2025 16:11:10,597 38   25,70
      38 25,70
      38 25,70
31.03.2025 16:10:58,915 1   25,72
      1 25,72
      1 25,72
31.03.2025 16:10:09,478 740   25,735
      740 25,735
      740 25,735
31.03.2025 16:09:09,394 40   25,735
      40 25,735
      40 25,735
31.03.2025 16:06:14,009 1   25,675
      1 25,675
      1 25,675
31.03.2025 16:04:29,231 905   25,67
      905 25,67
      905 25,67
31.03.2025 16:01:36,768 300   25,715
      300 25,715
      300 25,715
31.03.2025 16:00:57,802 200   25,70
      200 25,70
      200 25,70
31.03.2025 15:59:24,950 400   25,65
      400 25,65
      400 25,65
31.03.2025 15:59:24,252 195   25,65
      195 25,65
      195 25,65
31.03.2025 15:59:13,710 2 351   25,685
      2 351 25,685
      2 351 25,685
31.03.2025 15:59:03,955 60   25,685
      60 25,685
      60 25,685
31.03.2025 15:58:02,907 2 484   25,61
      2 484 25,61
      2 484 25,61
31.03.2025 15:57:50,325 1 000   25,64
      1 000 25,64
      1 000 25,64
31.03.2025 15:56:58,592 52   25,58
      52 25,58
      52 25,58
31.03.2025 15:56:14,779 1 180   25,595
      1 180 25,595
      1 180 25,595
31.03.2025 15:55:25,228 50   25,55
      50 25,55
      50 25,55
31.03.2025 15:53:07,763 8   25,505
      8 25,505
      8 25,505
31.03.2025 15:50:22,094 50   25,48
      50 25,48
      50 25,48
31.03.2025 15:50:10,926 294   25,505
      294 25,505
      294 25,505
31.03.2025 15:48:47,364 79   25,505
      79 25,505
      79 25,505
31.03.2025 15:46:09,980 100   25,495
      100 25,495
      100 25,495
31.03.2025 15:46:06,689 470   25,495
      470 25,495
      470 25,495
31.03.2025 15:45:46,811 20   25,49
      20 25,49
      20 25,49
31.03.2025 15:44:21,457 30   25,535
      30 25,535
      30 25,535
31.03.2025 15:42:54,300 200   25,535
      200 25,535
      200 25,535
31.03.2025 15:42:23,294 20   25,535
      20 25,535
      20 25,535
31.03.2025 15:41:16,323 200   25,545
      200 25,545
      200 25,545
31.03.2025 15:36:31,541 120   25,60
      120 25,60
      120 25,60
31.03.2025 15:34:53,148 20   25,535
      20 25,535
      20 25,535
31.03.2025 15:34:12,027 388   25,56
      308 25,56
      80 25,56
      388 25,56
31.03.2025 15:33:37,242 50   25,56
      50 25,56
      50 25,56
31.03.2025 15:25:47,589 50   25,59
      50 25,59
      50 25,59
31.03.2025 15:22:31,615 1 000   25,62
      1 000 25,62
      1 000 25,62
31.03.2025 15:19:55,321 20   25,645
      20 25,645
      20 25,645
31.03.2025 15:19:43,389 100   25,615
      100 25,615
      100 25,615
31.03.2025 15:17:09,882 1 000   25,62
      1 000 25,62
      1 000 25,62
31.03.2025 15:17:06,635 80   25,62
      80 25,62
      80 25,62
31.03.2025 15:16:30,755 2   25,62
      2 25,62
      2 25,62
31.03.2025 15:16:22,582 20   25,62
      20 25,62
      20 25,62
31.03.2025 15:15:05,577 4   25,63
      4 25,63
      4 25,63
31.03.2025 15:14:42,880 195   25,615
      195 25,615
      195 25,615
31.03.2025 15:11:37,057 50   25,615
      50 25,615
      50 25,615
31.03.2025 15:11:22,548 40   25,63
      40 25,63
      40 25,63
31.03.2025 15:11:19,135 10   25,625
      10 25,625
      10 25,625
31.03.2025 15:09:09,410 1   25,615
      1 25,615
      1 25,615
31.03.2025 15:07:00,824 40   25,595
      40 25,595
      40 25,595
31.03.2025 15:04:49,975 800   25,56
      800 25,56
      800 25,56
31.03.2025 15:04:11,745 100   25,545
      100 25,545
      100 25,545
31.03.2025 15:03:09,435 65   25,56
      65 25,56
      65 25,56
31.03.2025 15:01:52,676 4   25,565
      4 25,565
      4 25,565
31.03.2025 15:01:22,807 100   25,56
      100 25,56
      100 25,56
31.03.2025 15:01:08,658 58   25,555
      58 25,555
      58 25,555
31.03.2025 15:00:29,086 5   25,58
      5 25,58
      5 25,58
31.03.2025 14:59:34,496 90   25,54
      90 25,54
      90 25,54
31.03.2025 14:59:25,392 400   25,53
      400 25,53
      400 25,53
31.03.2025 14:58:36,058 100   25,56
      100 25,56
      100 25,56
31.03.2025 14:58:09,293 150   25,56
      150 25,56
      150 25,56
31.03.2025 14:54:55,276 6   25,51
      6 25,51
      6 25,51
31.03.2025 14:52:58,243 1 500   25,54
      1 500 25,54
      1 500 25,54
31.03.2025 14:51:59,716 250   25,55
      250 25,55
      250 25,55
31.03.2025 14:51:33,765 1 520   25,575
      1 520 25,575
      1 520 25,575
31.03.2025 14:51:02,754 200   25,575
      200 25,575
      200 25,575
31.03.2025 14:50:51,871 100   25,555
      100 25,555
      100 25,555
31.03.2025 14:50:21,530 1   25,565
      1 25,565
      1 25,565
31.03.2025 14:49:54,815 100   25,57
      100 25,57
      100 25,57
31.03.2025 14:49:16,636 80   25,55
      80 25,55
      80 25,55
31.03.2025 14:48:55,439 39   25,565
      39 25,565
      39 25,565
31.03.2025 14:48:33,977 50   25,575
      50 25,575
      50 25,575
31.03.2025 14:46:28,330 200   25,595
      200 25,595
      200 25,595
31.03.2025 14:44:31,146 20   25,61
      20 25,61
      20 25,61
31.03.2025 14:38:17,140 40   25,625
      40 25,625
      40 25,625
31.03.2025 14:35:11,203 200   25,605
      200 25,605
      200 25,605
31.03.2025 14:33:57,315 300   25,595
      300 25,595
      300 25,595
31.03.2025 14:33:13,914 488   25,585
      488 25,585
      488 25,585
31.03.2025 14:31:35,050 100   25,59
      100 25,59
      100 25,59
31.03.2025 14:30:36,388 100   25,60
      100 25,60
      100 25,60
31.03.2025 14:30:35,814 40   25,61
      40 25,61
      40 25,61
31.03.2025 14:29:59,165 100   25,585
      100 25,585
      100 25,585
31.03.2025 14:29:34,847 391   25,585
      391 25,585
      391 25,585
31.03.2025 14:27:10,457 50   25,595
      50 25,595
      50 25,595
31.03.2025 14:26:50,688 78   25,565
      78 25,565
      78 25,565
31.03.2025 14:21:53,397 4   25,505
      4 25,505
      4 25,505
31.03.2025 14:21:25,359 100   25,475
      100 25,475
      100 25,475
31.03.2025 14:21:23,584 4   25,475
      4 25,475
      4 25,475
31.03.2025 14:18:21,016 567   25,44
      567 25,44
      567 25,44
31.03.2025 14:18:12,288 40   25,45
      40 25,45
      40 25,45
31.03.2025 14:17:25,708 336   25,45
      236 25,45
      336 25,45
      100 25,45
31.03.2025 14:17:17,526 50   25,46
      50 25,46
      50 25,46
31.03.2025 14:15:59,046 270   25,495
      20 25,495
      270 25,495
      200 25,495
      50 25,495
31.03.2025 14:13:45,805 200   25,515
      200 25,515
      200 25,515
31.03.2025 14:13:37,877 200   25,515
      200 25,515
      200 25,515
31.03.2025 14:13:05,044 4   25,51
      4 25,51
      4 25,51
31.03.2025 14:12:56,229 17   25,505
      17 25,505
      17 25,505
31.03.2025 14:08:23,187 100   25,56
      100 25,56
      100 25,56
31.03.2025 14:06:09,893 40   25,59
      40 25,59
      40 25,59
31.03.2025 14:05:33,975 10   25,575
      10 25,575
      10 25,575
31.03.2025 14:03:20,166 200   25,565
      200 25,565
      200 25,565
31.03.2025 14:02:30,470 75   25,585
      75 25,585
      75 25,585
31.03.2025 14:02:29,501 100   25,585
      100 25,585
      100 25,585
31.03.2025 14:01:55,387 50   25,57
      50 25,57
      50 25,57
31.03.2025 14:01:05,793 40   25,545
      40 25,545
      40 25,545
31.03.2025 13:59:49,024 47   25,57
      47 25,57
      47 25,57
31.03.2025 13:58:56,862 100   25,58
      100 25,58
      100 25,58
31.03.2025 13:58:55,543 270   25,575
      270 25,575
      270 25,575
31.03.2025 13:58:04,822 97   25,58
      97 25,58
      97 25,58
31.03.2025 13:50:38,613 400   25,595
      400 25,595
      400 25,595
31.03.2025 13:50:34,104 200   25,565
      200 25,565
      200 25,565
31.03.2025 13:49:10,127 18   25,565
      18 25,565
      18 25,565
31.03.2025 13:48:10,657 19   25,59
      19 25,59
      19 25,59
31.03.2025 13:43:08,431 50   25,54
      50 25,54
      50 25,54
31.03.2025 13:42:57,853 8   25,55
      8 25,55
      8 25,55
31.03.2025 13:42:43,182 800   25,535
      800 25,535
      800 25,535
31.03.2025 13:42:09,074 364   25,54
      364 25,54
      364 25,54
31.03.2025 13:36:48,561 10   25,525
      10 25,525
      10 25,525
31.03.2025 13:36:36,787 4   25,51
      4 25,51
      4 25,51
31.03.2025 13:36:32,968 1 000   25,535
      1 000 25,535
      1 000 25,535
31.03.2025 13:35:06,024 155   25,51
      155 25,51
      155 25,51
31.03.2025 13:34:58,333 400   25,51
      400 25,51
      400 25,51
31.03.2025 13:33:50,955 190   25,505
      190 25,505
      190 25,505
31.03.2025 13:31:42,294 250   25,51
      250 25,51
      250 25,51
31.03.2025 13:31:18,267 40   25,53
      40 25,53
      40 25,53
31.03.2025 13:30:39,299 40   25,545
      40 25,545
      40 25,545
31.03.2025 13:30:25,416 20   25,56
      20 25,56
      20 25,56
31.03.2025 13:29:45,958 50   25,525
      50 25,525
      50 25,525
31.03.2025 13:29:45,083 80   25,545
      80 25,545
      80 25,545
31.03.2025 13:28:25,874 30   25,53
      30 25,53
      10 25,53
      20 25,53
31.03.2025 13:28:20,430 85   25,545
      85 25,545
      85 25,545
31.03.2025 13:26:46,519 750   25,56
      750 25,56
      750 25,56
31.03.2025 13:24:52,622 10   25,605
      10 25,605
      10 25,605
31.03.2025 13:23:49,688 10   25,585
      10 25,585
      10 25,585
31.03.2025 13:20:35,172 100   25,575
      100 25,575
      100 25,575
31.03.2025 13:18:10,032 19   25,61
      19 25,61
      19 25,61
31.03.2025 13:18:00,378 77   25,605
      77 25,605
      77 25,605
31.03.2025 13:17:17,106 195   25,60
      195 25,60
      195 25,60
31.03.2025 13:16:39,046 40   25,60
      40 25,60
      40 25,60
31.03.2025 13:14:43,606 50   25,555
      50 25,555
      50 25,555
31.03.2025 13:13:23,297 195   25,55
      195 25,55
      195 25,55
31.03.2025 13:12:15,881 1 200   25,56
      1 200 25,56
      1 200 25,56
31.03.2025 13:10:08,130 113   25,485
      7 25,485
      113 25,485
      5 25,485
      100 25,485
      1 25,485
31.03.2025 13:10:08,111 200   25,50
      200 25,50
      200 25,50
31.03.2025 13:10:08,070 350   25,50
      200 25,50
      50 25,50
      40 25,50
      350 25,50
      40 25,50
      20 25,50
31.03.2025 13:07:27,335 182   25,505
      182 25,505
      182 25,505
31.03.2025 13:07:05,709 80   25,52
      80 25,52
      80 25,52
31.03.2025 13:05:13,589 10   25,565
      10 25,565
      10 25,565
31.03.2025 13:03:37,862 12   25,56
      12 25,56
      12 25,56
31.03.2025 13:02:10,019 100   25,53
      100 25,53
      100 25,53
31.03.2025 13:01:36,941 5   25,54
      5 25,54
      5 25,54
31.03.2025 13:00:47,409 200   25,52
      200 25,52
      200 25,52
31.03.2025 12:58:58,216 19   25,545
      19 25,545
      19 25,545
31.03.2025 12:58:14,607 40   25,56
      40 25,56
      40 25,56
31.03.2025 12:56:36,867 250   25,53
      250 25,53
      250 25,53
31.03.2025 12:54:35,569 19   25,53
      19 25,53
      19 25,53
31.03.2025 12:52:13,210 20   25,59
      20 25,59
      20 25,59
31.03.2025 12:51:03,364 750   25,585
      750 25,585
      750 25,585
31.03.2025 12:47:01,736 2 500   25,555
      2 500 25,555
      2 500 25,555
31.03.2025 12:46:40,827 200   25,56
      200 25,56
      200 25,56
31.03.2025 12:43:16,568 61   25,555
      61 25,555
      61 25,555
31.03.2025 12:41:50,495 200   25,555
      200 25,555
      200 25,555
31.03.2025 12:40:58,038 50   25,56
      50 25,56
      50 25,56
31.03.2025 12:40:28,771 1 500   25,56
      1 500 25,56
      1 500 25,56
31.03.2025 12:38:35,337 80   25,585
      80 25,585
      80 25,585
31.03.2025 12:37:53,321 100   25,59
      100 25,59
      100 25,59
31.03.2025 12:36:56,381 14   25,58
      14 25,58
      14 25,58
31.03.2025 12:36:06,079 12   25,58
      12 25,58
      12 25,58
31.03.2025 12:35:43,818 35   25,565
      35 25,565
      35 25,565

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)