BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
140
118
12.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 19:36:44.377 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
26/09/2024 | 19:25:07.478 | 196 | 12.28 | |
196 | 12.28 | |||
96 | 12.28 | |||
100 | 12.28 | |||
26/09/2024 | 19:10:58.992 | 237 | 12.68 | |
237 | 12.68 | |||
35 | 12.68 | |||
152 | 12.68 | |||
50 | 12.68 | |||
26/09/2024 | 18:32:32.127 | 400 | 12.68 | |
210 | 12.68 | |||
100 | 12.68 | |||
40 | 12.68 | |||
50 | 12.68 | |||
400 | 12.68 | |||
26/09/2024 | 17:55:40.198 | 250 | 12.30 | |
250 | 12.30 | |||
250 | 12.30 | |||
26/09/2024 | 17:54:40.124 | 180 | 12.30 | |
40 | 12.30 | |||
100 | 12.30 | |||
180 | 12.30 | |||
20 | 12.30 | |||
20 | 12.30 | |||
26/09/2024 | 17:28:58.661 | 260 | 12.58 | |
260 | 12.58 | |||
260 | 12.58 | |||
26/09/2024 | 17:18:45.751 | 2 | 12.58 | |
2 | 12.58 | |||
2 | 12.58 | |||
26/09/2024 | 17:11:38.102 | 174 | 12.50 | |
174 | 12.50 | |||
174 | 12.50 | |||
26/09/2024 | 17:08:54.676 | 150 | 12.64 | |
150 | 12.64 | |||
150 | 12.64 | |||
26/09/2024 | 17:00:23.585 | 140 | 12.60 | |
140 | 12.60 | |||
140 | 12.60 | |||
26/09/2024 | 17:00:13.835 | 260 | 12.60 | |
260 | 12.60 | |||
260 | 12.60 | |||
26/09/2024 | 16:58:52.502 | 140 | 12.38 | |
140 | 12.38 | |||
140 | 12.38 | |||
26/09/2024 | 16:58:44.098 | 260 | 12.38 | |
260 | 12.38 | |||
260 | 12.38 | |||
26/09/2024 | 16:57:31.656 | 145 | 12.50 | |
45 | 12.50 | |||
145 | 12.50 | |||
100 | 12.50 | |||
26/09/2024 | 16:57:26.470 | 150 | 12.60 | |
150 | 12.60 | |||
150 | 12.60 | |||
26/09/2024 | 16:57:22.178 | 350 | 12.66 | |
350 | 12.66 | |||
350 | 12.66 | |||
26/09/2024 | 16:49:56.519 | 330 | 12.74 | |
330 | 12.74 | |||
330 | 12.74 | |||
26/09/2024 | 16:49:08.728 | 275 | 12.76 | |
275 | 12.76 | |||
275 | 12.76 | |||
26/09/2024 | 16:49:07.000 | 275 | 12.76 | |
275 | 12.76 | |||
275 | 12.76 | |||
26/09/2024 | 16:32:58.192 | 600 | 12.84 | |
600 | 12.84 | |||
600 | 12.84 | |||
26/09/2024 | 16:28:16.557 | 200 | 12.92 | |
200 | 12.92 | |||
200 | 12.92 | |||
26/09/2024 | 16:25:09.184 | 200 | 12.92 | |
200 | 12.92 | |||
200 | 12.92 | |||
26/09/2024 | 16:07:58.901 | 290 | 12.84 | |
290 | 12.84 | |||
290 | 12.84 | |||
26/09/2024 | 16:07:45.461 | 27 | 12.84 | |
27 | 12.84 | |||
27 | 12.84 | |||
26/09/2024 | 16:06:39.511 | 180 | 12.94 | |
180 | 12.94 | |||
180 | 12.94 | |||
26/09/2024 | 16:06:39.392 | 250 | 12.94 | |
250 | 12.94 | |||
250 | 12.94 | |||
26/09/2024 | 16:06:39.213 | 250 | 12.94 | |
250 | 12.94 | |||
250 | 12.94 | |||
26/09/2024 | 16:06:39.035 | 250 | 12.94 | |
250 | 12.94 | |||
250 | 12.94 | |||
26/09/2024 | 16:06:31.394 | 250 | 12.96 | |
250 | 12.96 | |||
250 | 12.96 | |||
26/09/2024 | 16:06:01.409 | 100 | 12.96 | |
100 | 12.96 | |||
100 | 12.96 | |||
26/09/2024 | 16:05:38.263 | 100 | 12.96 | |
100 | 12.96 | |||
100 | 12.96 | |||
26/09/2024 | 16:05:33.082 | 250 | 13.02 | |
250 | 13.02 | |||
250 | 13.02 | |||
26/09/2024 | 16:01:50.637 | 250 | 13.14 | |
250 | 13.14 | |||
250 | 13.14 | |||
26/09/2024 | 15:28:57.717 | 300 | 13.02 | |
300 | 13.02 | |||
300 | 13.02 | |||
26/09/2024 | 15:18:42.631 | 100 | 13.02 | |
100 | 13.02 | |||
100 | 13.02 | |||
26/09/2024 | 14:48:23.390 | 131 | 12.92 | |
131 | 12.92 | |||
131 | 12.92 | |||
26/09/2024 | 14:45:10.075 | 300 | 12.92 | |
300 | 12.92 | |||
300 | 12.92 | |||
26/09/2024 | 14:43:55.819 | 50 | 13.02 | |
50 | 13.02 | |||
50 | 13.02 | |||
26/09/2024 | 14:43:51.626 | 250 | 13.02 | |
250 | 13.02 | |||
250 | 13.02 | |||
26/09/2024 | 14:40:12.562 | 40 | 13.02 | |
40 | 13.02 | |||
40 | 13.02 | |||
26/09/2024 | 14:35:21.414 | 4 | 12.78 | |
4 | 12.78 | |||
4 | 12.78 | |||
26/09/2024 | 14:25:40.345 | 232 | 12.76 | |
232 | 12.76 | |||
11 | 12.76 | |||
221 | 12.76 | |||
26/09/2024 | 14:08:33.973 | 975 | 12.92 | |
975 | 12.92 | |||
975 | 12.92 | |||
26/09/2024 | 14:07:42.233 | 500 | 12.92 | |
500 | 12.92 | |||
25 | 12.92 | |||
475 | 12.92 | |||
26/09/2024 | 14:07:06.016 | 500 | 12.92 | |
500 | 12.92 | |||
500 | 12.92 | |||
26/09/2024 | 14:04:55.692 | 200 | 12.94 | |
200 | 12.94 | |||
200 | 12.94 | |||
26/09/2024 | 14:01:37.834 | 200 | 13.00 | |
200 | 13.00 | |||
200 | 13.00 | |||
26/09/2024 | 14:00:49.130 | 275 | 12.92 | |
275 | 12.92 | |||
275 | 12.92 | |||
26/09/2024 | 13:58:18.281 | 300 | 12.98 | |
300 | 12.98 | |||
300 | 12.98 | |||
26/09/2024 | 13:58:12.028 | 300 | 12.98 | |
300 | 12.98 | |||
300 | 12.98 | |||
26/09/2024 | 13:57:01.926 | 300 | 12.98 | |
300 | 12.98 | |||
300 | 12.98 | |||
26/09/2024 | 13:56:59.909 | 300 | 12.98 | |
300 | 12.98 | |||
125 | 12.98 | |||
175 | 12.98 | |||
26/09/2024 | 13:55:44.851 | 375 | 13.10 | |
375 | 13.10 | |||
375 | 13.10 | |||
26/09/2024 | 13:40:57.860 | 10 | 13.12 | |
10 | 13.12 | |||
10 | 13.12 | |||
26/09/2024 | 13:35:16.031 | 75 | 13.10 | |
75 | 13.10 | |||
75 | 13.10 | |||
26/09/2024 | 13:30:39.569 | 925 | 13.10 | |
925 | 13.10 | |||
925 | 13.10 | |||
26/09/2024 | 12:31:41.290 | 375 | 13.10 | |
375 | 13.10 | |||
375 | 13.10 | |||
26/09/2024 | 12:28:09.207 | 143 | 12.96 | |
143 | 12.96 | |||
143 | 12.96 | |||
26/09/2024 | 12:21:22.947 | 200 | 13.10 | |
200 | 13.10 | |||
200 | 13.10 | |||
26/09/2024 | 12:21:22.628 | 1 300 | 13.10 | |
1 300 | 13.10 | |||
1 300 | 13.10 | |||
26/09/2024 | 12:21:14.849 | 750 | 13.04 | |
750 | 13.04 | |||
750 | 13.04 | |||
26/09/2024 | 12:21:13.822 | 750 | 13.04 | |
750 | 13.04 | |||
750 | 13.04 | |||
26/09/2024 | 12:00:29.243 | 300 | 13.10 | |
300 | 13.10 | |||
300 | 13.10 | |||
26/09/2024 | 12:00:23.903 | 450 | 13.10 | |
450 | 13.10 | |||
450 | 13.10 | |||
26/09/2024 | 11:59:47.495 | 450 | 13.10 | |
450 | 13.10 | |||
450 | 13.10 | |||
26/09/2024 | 11:57:13.081 | 85 | 12.98 | |
85 | 12.98 | |||
85 | 12.98 | |||
26/09/2024 | 11:56:06.148 | 375 | 12.98 | |
375 | 12.98 | |||
375 | 12.98 | |||
26/09/2024 | 11:55:45.124 | 180 | 12.98 | |
180 | 12.98 | |||
180 | 12.98 | |||
26/09/2024 | 11:54:36.261 | 50 | 13.12 | |
50 | 13.12 | |||
50 | 13.12 | |||
26/09/2024 | 11:54:36.200 | 250 | 13.12 | |
250 | 13.12 | |||
250 | 13.12 | |||
26/09/2024 | 11:54:23.829 | 184 | 13.12 | |
184 | 13.12 | |||
184 | 13.12 | |||
26/09/2024 | 11:53:14.013 | 250 | 13.12 | |
250 | 13.12 | |||
250 | 13.12 | |||
26/09/2024 | 11:44:43.188 | 100 | 13.08 | |
100 | 13.08 | |||
100 | 13.08 | |||
26/09/2024 | 11:41:53.973 | 177 | 13.08 | |
177 | 13.08 | |||
177 | 13.08 | |||
26/09/2024 | 11:37:26.067 | 125 | 13.08 | |
125 | 13.08 | |||
125 | 13.08 | |||
26/09/2024 | 11:37:25.896 | 375 | 13.08 | |
375 | 13.08 | |||
375 | 13.08 | |||
26/09/2024 | 11:37:20.918 | 375 | 13.08 | |
375 | 13.08 | |||
375 | 13.08 | |||
26/09/2024 | 11:33:18.713 | 100 | 13.08 | |
100 | 13.08 | |||
100 | 13.08 | |||
26/09/2024 | 11:30:20.688 | 325 | 13.08 | |
190 | 13.08 | |||
135 | 13.08 | |||
325 | 13.08 | |||
26/09/2024 | 11:27:41.588 | 150 | 13.18 | |
150 | 13.18 | |||
150 | 13.18 | |||
26/09/2024 | 11:09:49.006 | 1 000 | 13.12 | |
1 000 | 13.12 | |||
1 000 | 13.12 | |||
26/09/2024 | 11:09:26.874 | 375 | 13.14 | |
375 | 13.14 | |||
375 | 13.14 | |||
26/09/2024 | 11:07:21.999 | 850 | 13.14 | |
250 | 13.14 | |||
850 | 13.14 | |||
600 | 13.14 | |||
26/09/2024 | 11:07:09.184 | 250 | 13.16 | |
250 | 13.16 | |||
250 | 13.16 | |||
26/09/2024 | 11:01:50.568 | 150 | 13.16 | |
150 | 13.16 | |||
150 | 13.16 | |||
26/09/2024 | 10:48:04.288 | 120 | 13.14 | |
120 | 13.14 | |||
120 | 13.14 | |||
26/09/2024 | 10:25:55.988 | 250 | 13.22 | |
250 | 13.22 | |||
250 | 13.22 | |||
26/09/2024 | 10:25:45.870 | 250 | 13.22 | |
250 | 13.22 | |||
250 | 13.22 | |||
26/09/2024 | 10:16:44.867 | 150 | 13.22 | |
150 | 13.22 | |||
150 | 13.22 | |||
26/09/2024 | 10:16:41.214 | 250 | 13.22 | |
250 | 13.22 | |||
250 | 13.22 | |||
26/09/2024 | 10:13:32.358 | 100 | 13.08 | |
100 | 13.08 | |||
100 | 13.08 | |||
26/09/2024 | 09:59:25.386 | 200 | 13.02 | |
200 | 13.02 | |||
200 | 13.02 | |||
26/09/2024 | 09:58:31.435 | 1 145 | 13.12 | |
797 | 13.12 | |||
1 145 | 13.12 | |||
348 | 13.12 | |||
26/09/2024 | 09:58:19.585 | 760 | 13.14 | |
760 | 13.14 | |||
210 | 13.14 | |||
550 | 13.14 | |||
26/09/2024 | 09:57:26.114 | 20 | 13.16 | |
20 | 13.16 | |||
20 | 13.16 | |||
26/09/2024 | 09:56:14.931 | 250 | 13.16 | |
250 | 13.16 | |||
250 | 13.16 | |||
26/09/2024 | 09:56:12.243 | 250 | 13.16 | |
250 | 13.16 | |||
250 | 13.16 | |||
26/09/2024 | 09:56:10.307 | 250 | 13.16 | |
250 | 13.16 | |||
250 | 13.16 | |||
26/09/2024 | 09:56:10.245 | 250 | 13.16 | |
250 | 13.16 | |||
250 | 13.16 | |||
26/09/2024 | 09:48:34.564 | 70 | 13.14 | |
70 | 13.14 | |||
70 | 13.14 | |||
26/09/2024 | 09:47:35.664 | 420 | 13.14 | |
420 | 13.14 | |||
420 | 13.14 | |||
26/09/2024 | 09:35:36.931 | 200 | 13.14 | |
200 | 13.14 | |||
200 | 13.14 | |||
26/09/2024 | 09:22:10.046 | 146 | 13.28 | |
146 | 13.28 | |||
146 | 13.28 | |||
26/09/2024 | 09:20:26.587 | 200 | 13.14 | |
200 | 13.14 | |||
200 | 13.14 | |||
26/09/2024 | 09:19:34.760 | 100 | 13.14 | |
100 | 13.14 | |||
100 | 13.14 | |||
26/09/2024 | 09:19:13.827 | 380 | 13.14 | |
380 | 13.14 | |||
380 | 13.14 | |||
26/09/2024 | 09:17:12.980 | 300 | 13.14 | |
300 | 13.14 | |||
300 | 13.14 | |||
26/09/2024 | 09:09:02.431 | 112 | 13.14 | |
112 | 13.14 | |||
112 | 13.14 | |||
26/09/2024 | 09:02:13.688 | 225 | 13.30 | |
220 | 13.30 | |||
225 | 13.30 | |||
5 | 13.30 | |||
26/09/2024 | 09:02:04.851 | 250 | 13.14 | |
250 | 13.14 | |||
250 | 13.14 | |||
26/09/2024 | 08:49:00.626 | 8 | 13.34 | |
8 | 13.34 | |||
8 | 13.34 | |||
26/09/2024 | 08:43:45.908 | 20 | 13.34 | |
20 | 13.34 | |||
20 | 13.34 | |||
26/09/2024 | 08:41:35.539 | 23 | 13.14 | |
23 | 13.14 | |||
23 | 13.14 | |||
26/09/2024 | 08:36:12.709 | 88 | 13.34 | |
88 | 13.34 | |||
88 | 13.34 | |||
26/09/2024 | 08:36:10.847 | 100 | 13.34 | |
100 | 13.34 | |||
100 | 13.34 | |||
26/09/2024 | 08:22:58.513 | 150 | 13.34 | |
150 | 13.34 | |||
150 | 13.34 | |||
26/09/2024 | 08:05:08.186 | 111 | 13.14 | |
111 | 13.14 | |||
91 | 13.14 | |||
5 | 13.14 | |||
15 | 13.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00