BayWa AG vink. Namens-Aktien

140

118

12.30

Date Time Volume Order Volume Price
26/09/2024 19:36:44.377 100   12.30
      100 12.30
      100 12.30
26/09/2024 19:25:07.478 196   12.28
      196 12.28
      96 12.28
      100 12.28
26/09/2024 19:10:58.992 237   12.68
      237 12.68
      35 12.68
      152 12.68
      50 12.68
26/09/2024 18:32:32.127 400   12.68
      210 12.68
      100 12.68
      40 12.68
      50 12.68
      400 12.68
26/09/2024 17:55:40.198 250   12.30
      250 12.30
      250 12.30
26/09/2024 17:54:40.124 180   12.30
      40 12.30
      100 12.30
      180 12.30
      20 12.30
      20 12.30
26/09/2024 17:28:58.661 260   12.58
      260 12.58
      260 12.58
26/09/2024 17:18:45.751 2   12.58
      2 12.58
      2 12.58
26/09/2024 17:11:38.102 174   12.50
      174 12.50
      174 12.50
26/09/2024 17:08:54.676 150   12.64
      150 12.64
      150 12.64
26/09/2024 17:00:23.585 140   12.60
      140 12.60
      140 12.60
26/09/2024 17:00:13.835 260   12.60
      260 12.60
      260 12.60
26/09/2024 16:58:52.502 140   12.38
      140 12.38
      140 12.38
26/09/2024 16:58:44.098 260   12.38
      260 12.38
      260 12.38
26/09/2024 16:57:31.656 145   12.50
      45 12.50
      145 12.50
      100 12.50
26/09/2024 16:57:26.470 150   12.60
      150 12.60
      150 12.60
26/09/2024 16:57:22.178 350   12.66
      350 12.66
      350 12.66
26/09/2024 16:49:56.519 330   12.74
      330 12.74
      330 12.74
26/09/2024 16:49:08.728 275   12.76
      275 12.76
      275 12.76
26/09/2024 16:49:07.000 275   12.76
      275 12.76
      275 12.76
26/09/2024 16:32:58.192 600   12.84
      600 12.84
      600 12.84
26/09/2024 16:28:16.557 200   12.92
      200 12.92
      200 12.92
26/09/2024 16:25:09.184 200   12.92
      200 12.92
      200 12.92
26/09/2024 16:07:58.901 290   12.84
      290 12.84
      290 12.84
26/09/2024 16:07:45.461 27   12.84
      27 12.84
      27 12.84
26/09/2024 16:06:39.511 180   12.94
      180 12.94
      180 12.94
26/09/2024 16:06:39.392 250   12.94
      250 12.94
      250 12.94
26/09/2024 16:06:39.213 250   12.94
      250 12.94
      250 12.94
26/09/2024 16:06:39.035 250   12.94
      250 12.94
      250 12.94
26/09/2024 16:06:31.394 250   12.96
      250 12.96
      250 12.96
26/09/2024 16:06:01.409 100   12.96
      100 12.96
      100 12.96
26/09/2024 16:05:38.263 100   12.96
      100 12.96
      100 12.96
26/09/2024 16:05:33.082 250   13.02
      250 13.02
      250 13.02
26/09/2024 16:01:50.637 250   13.14
      250 13.14
      250 13.14
26/09/2024 15:28:57.717 300   13.02
      300 13.02
      300 13.02
26/09/2024 15:18:42.631 100   13.02
      100 13.02
      100 13.02
26/09/2024 14:48:23.390 131   12.92
      131 12.92
      131 12.92
26/09/2024 14:45:10.075 300   12.92
      300 12.92
      300 12.92
26/09/2024 14:43:55.819 50   13.02
      50 13.02
      50 13.02
26/09/2024 14:43:51.626 250   13.02
      250 13.02
      250 13.02
26/09/2024 14:40:12.562 40   13.02
      40 13.02
      40 13.02
26/09/2024 14:35:21.414 4   12.78
      4 12.78
      4 12.78
26/09/2024 14:25:40.345 232   12.76
      232 12.76
      11 12.76
      221 12.76
26/09/2024 14:08:33.973 975   12.92
      975 12.92
      975 12.92
26/09/2024 14:07:42.233 500   12.92
      500 12.92
      25 12.92
      475 12.92
26/09/2024 14:07:06.016 500   12.92
      500 12.92
      500 12.92
26/09/2024 14:04:55.692 200   12.94
      200 12.94
      200 12.94
26/09/2024 14:01:37.834 200   13.00
      200 13.00
      200 13.00
26/09/2024 14:00:49.130 275   12.92
      275 12.92
      275 12.92
26/09/2024 13:58:18.281 300   12.98
      300 12.98
      300 12.98
26/09/2024 13:58:12.028 300   12.98
      300 12.98
      300 12.98
26/09/2024 13:57:01.926 300   12.98
      300 12.98
      300 12.98
26/09/2024 13:56:59.909 300   12.98
      300 12.98
      125 12.98
      175 12.98
26/09/2024 13:55:44.851 375   13.10
      375 13.10
      375 13.10
26/09/2024 13:40:57.860 10   13.12
      10 13.12
      10 13.12
26/09/2024 13:35:16.031 75   13.10
      75 13.10
      75 13.10
26/09/2024 13:30:39.569 925   13.10
      925 13.10
      925 13.10
26/09/2024 12:31:41.290 375   13.10
      375 13.10
      375 13.10
26/09/2024 12:28:09.207 143   12.96
      143 12.96
      143 12.96
26/09/2024 12:21:22.947 200   13.10
      200 13.10
      200 13.10
26/09/2024 12:21:22.628 1 300   13.10
      1 300 13.10
      1 300 13.10
26/09/2024 12:21:14.849 750   13.04
      750 13.04
      750 13.04
26/09/2024 12:21:13.822 750   13.04
      750 13.04
      750 13.04
26/09/2024 12:00:29.243 300   13.10
      300 13.10
      300 13.10
26/09/2024 12:00:23.903 450   13.10
      450 13.10
      450 13.10
26/09/2024 11:59:47.495 450   13.10
      450 13.10
      450 13.10
26/09/2024 11:57:13.081 85   12.98
      85 12.98
      85 12.98
26/09/2024 11:56:06.148 375   12.98
      375 12.98
      375 12.98
26/09/2024 11:55:45.124 180   12.98
      180 12.98
      180 12.98
26/09/2024 11:54:36.261 50   13.12
      50 13.12
      50 13.12
26/09/2024 11:54:36.200 250   13.12
      250 13.12
      250 13.12
26/09/2024 11:54:23.829 184   13.12
      184 13.12
      184 13.12
26/09/2024 11:53:14.013 250   13.12
      250 13.12
      250 13.12
26/09/2024 11:44:43.188 100   13.08
      100 13.08
      100 13.08
26/09/2024 11:41:53.973 177   13.08
      177 13.08
      177 13.08
26/09/2024 11:37:26.067 125   13.08
      125 13.08
      125 13.08
26/09/2024 11:37:25.896 375   13.08
      375 13.08
      375 13.08
26/09/2024 11:37:20.918 375   13.08
      375 13.08
      375 13.08
26/09/2024 11:33:18.713 100   13.08
      100 13.08
      100 13.08
26/09/2024 11:30:20.688 325   13.08
      190 13.08
      135 13.08
      325 13.08
26/09/2024 11:27:41.588 150   13.18
      150 13.18
      150 13.18
26/09/2024 11:09:49.006 1 000   13.12
      1 000 13.12
      1 000 13.12
26/09/2024 11:09:26.874 375   13.14
      375 13.14
      375 13.14
26/09/2024 11:07:21.999 850   13.14
      250 13.14
      850 13.14
      600 13.14
26/09/2024 11:07:09.184 250   13.16
      250 13.16
      250 13.16
26/09/2024 11:01:50.568 150   13.16
      150 13.16
      150 13.16
26/09/2024 10:48:04.288 120   13.14
      120 13.14
      120 13.14
26/09/2024 10:25:55.988 250   13.22
      250 13.22
      250 13.22
26/09/2024 10:25:45.870 250   13.22
      250 13.22
      250 13.22
26/09/2024 10:16:44.867 150   13.22
      150 13.22
      150 13.22
26/09/2024 10:16:41.214 250   13.22
      250 13.22
      250 13.22
26/09/2024 10:13:32.358 100   13.08
      100 13.08
      100 13.08
26/09/2024 09:59:25.386 200   13.02
      200 13.02
      200 13.02
26/09/2024 09:58:31.435 1 145   13.12
      797 13.12
      1 145 13.12
      348 13.12
26/09/2024 09:58:19.585 760   13.14
      760 13.14
      210 13.14
      550 13.14
26/09/2024 09:57:26.114 20   13.16
      20 13.16
      20 13.16
26/09/2024 09:56:14.931 250   13.16
      250 13.16
      250 13.16
26/09/2024 09:56:12.243 250   13.16
      250 13.16
      250 13.16
26/09/2024 09:56:10.307 250   13.16
      250 13.16
      250 13.16
26/09/2024 09:56:10.245 250   13.16
      250 13.16
      250 13.16
26/09/2024 09:48:34.564 70   13.14
      70 13.14
      70 13.14
26/09/2024 09:47:35.664 420   13.14
      420 13.14
      420 13.14
26/09/2024 09:35:36.931 200   13.14
      200 13.14
      200 13.14
26/09/2024 09:22:10.046 146   13.28
      146 13.28
      146 13.28
26/09/2024 09:20:26.587 200   13.14
      200 13.14
      200 13.14
26/09/2024 09:19:34.760 100   13.14
      100 13.14
      100 13.14
26/09/2024 09:19:13.827 380   13.14
      380 13.14
      380 13.14
26/09/2024 09:17:12.980 300   13.14
      300 13.14
      300 13.14
26/09/2024 09:09:02.431 112   13.14
      112 13.14
      112 13.14
26/09/2024 09:02:13.688 225   13.30
      220 13.30
      225 13.30
      5 13.30
26/09/2024 09:02:04.851 250   13.14
      250 13.14
      250 13.14
26/09/2024 08:49:00.626 8   13.34
      8 13.34
      8 13.34
26/09/2024 08:43:45.908 20   13.34
      20 13.34
      20 13.34
26/09/2024 08:41:35.539 23   13.14
      23 13.14
      23 13.14
26/09/2024 08:36:12.709 88   13.34
      88 13.34
      88 13.34
26/09/2024 08:36:10.847 100   13.34
      100 13.34
      100 13.34
26/09/2024 08:22:58.513 150   13.34
      150 13.34
      150 13.34
26/09/2024 08:05:08.186 111   13.14
      111 13.14
      91 13.14
      5 13.14
      15 13.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)