Tradegate Exchange

RENK Group AG

1345

896

39,475

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	10:30:36,755	150		39,475
			150	39,475
			150	39,475
14/03/2025	10:30:31,942	72		39,545
			72	39,545
			72	39,545
14/03/2025	10:30:23,390	25		39,625
			25	39,625
			25	39,625
14/03/2025	10:30:03,307	3		39,535
			3	39,535
			3	39,535
14/03/2025	10:29:59,531	6		39,545
			6	39,545
			6	39,545
14/03/2025	10:29:32,760	25		39,45
			25	39,45
			25	39,45
14/03/2025	10:29:31,655	400		39,415
			400	39,415
			400	39,415
14/03/2025	10:29:23,429	33		39,47
			33	39,47
			33	39,47
14/03/2025	10:29:19,792	80		39,48
			80	39,48
			80	39,48
14/03/2025	10:29:15,513	75		39,415
			75	39,415
			75	39,415
14/03/2025	10:29:10,160	63		39,335
			63	39,335
			63	39,335
14/03/2025	10:29:08,332	265		39,385
			265	39,385
			200	39,385
			65	39,385
14/03/2025	10:28:48,424	150		39,385
			150	39,385
			150	39,385
14/03/2025	10:28:47,084	73		39,38
			73	39,38
			73	39,38
14/03/2025	10:28:39,475	4		39,385
			4	39,385
			4	39,385
14/03/2025	10:28:36,515	60		39,35
			60	39,35
			60	39,35
14/03/2025	10:28:29,675	150		39,375
			150	39,375
			150	39,375
14/03/2025	10:28:29,596	40		39,315
			40	39,315
			40	39,315
14/03/2025	10:28:21,998	200		39,365
			200	39,365
			200	39,365
14/03/2025	10:28:06,787	100		39,505
			100	39,505
			100	39,505
14/03/2025	10:28:02,824	80		39,505
			80	39,505
			80	39,505
14/03/2025	10:27:57,222	100		39,51
			100	39,51
			100	39,51
14/03/2025	10:27:47,232	100		39,49
			100	39,49
			100	39,49
14/03/2025	10:27:42,129	152		39,455
			52	39,455
			152	39,455
			100	39,455
14/03/2025	10:27:42,077	200		39,455
			100	39,455
			100	39,455
			200	39,455
14/03/2025	10:27:40,568	45		39,495
			45	39,495
			45	39,495
14/03/2025	10:27:35,407	950		39,50
			50	39,50
			100	39,50
			950	39,50
			800	39,50
14/03/2025	10:27:10,424	100		39,515
			100	39,515
			100	39,515
14/03/2025	10:27:10,241	500		39,515
			500	39,515
			500	39,515
14/03/2025	10:27:10,091	200		39,515
			20	39,515
			13	39,515
			8	39,515
			99	39,515
			200	39,515
			60	39,515
14/03/2025	10:26:58,846	3 793		39,65
			500	39,65
			200	39,65
			3 793	39,65
			3 093	39,65
14/03/2025	10:26:53,374	2 000		39,70
			247	39,70
			2 000	39,70
			1 753	39,70
14/03/2025	10:26:50,950	753		39,725
			3	39,725
			500	39,725
			253	39,725
			100	39,725
			650	39,725
14/03/2025	10:26:45,908	1		39,725
			1	39,725
			1	39,725
14/03/2025	10:26:32,717	50		39,725
			50	39,725
			50	39,725
14/03/2025	10:26:25,288	100		39,73
			100	39,73
			100	39,73
14/03/2025	10:26:24,488	10		39,665
			10	39,665
			10	39,665
14/03/2025	10:26:22,910	112		39,665
			88	39,665
			112	39,665
			24	39,665
14/03/2025	10:26:17,535	5		39,745
			5	39,745
			5	39,745
14/03/2025	10:26:13,341	50		39,765
			50	39,765
			50	39,765
14/03/2025	10:26:09,824	14		39,765
			14	39,765
			14	39,765
14/03/2025	10:26:05,612	300		39,765
			300	39,765
			300	39,765
14/03/2025	10:26:04,188	256		39,765
			256	39,765
			256	39,765
14/03/2025	10:25:56,978	100		39,77
			100	39,77
			100	39,77
14/03/2025	10:25:55,863	13		39,775
			13	39,775
			13	39,775
14/03/2025	10:25:51,370	3		39,795
			3	39,795
			3	39,795
14/03/2025	10:25:50,154	10		39,795
			10	39,795
			10	39,795
14/03/2025	10:25:49,381	140		39,795
			140	39,795
			140	39,795
14/03/2025	10:25:32,892	1 890		39,73
			1 815	39,73
			1 890	39,73
			75	39,73
14/03/2025	10:25:29,002	2 500		39,705
			550	39,705
			63	39,705
			100	39,705
			20	39,705
			25	39,705
			1 742	39,705
			2 500	39,705
14/03/2025	10:25:01,573	80		39,72
			80	39,72
			80	39,72
14/03/2025	10:24:54,694	90		39,695
			90	39,695
			90	39,695
14/03/2025	10:24:51,301	150		39,72
			150	39,72
			150	39,72
14/03/2025	10:24:49,183	261		39,695
			261	39,695
			261	39,695
14/03/2025	10:24:44,499	38		39,70
			38	39,70
			38	39,70
14/03/2025	10:24:41,462	2 888		39,725
			150	39,725
			1 000	39,725
			125	39,725
			50	39,725
			2 183	39,725
			100	39,725
			10	39,725
			30	39,725
			70	39,725
			8	39,725
			100	39,725
			100	39,725
			150	39,725
			1 600	39,725
			100	39,725
14/03/2025	10:23:33,917	275		39,645
			275	39,645
			275	39,645
14/03/2025	10:23:33,639	3		39,645
			3	39,645
			3	39,645
14/03/2025	10:23:27,963	100		39,645
			100	39,645
			100	39,645
14/03/2025	10:23:22,570	100		39,645
			100	39,645
			100	39,645
14/03/2025	10:23:17,465	100		39,675
			100	39,675
			100	39,675
14/03/2025	10:23:17,226	11		39,675
			11	39,675
			11	39,675
14/03/2025	10:23:03,653	3		39,685
			3	39,685
			3	39,685
14/03/2025	10:22:56,138	490		39,695
			490	39,695
			490	39,695
14/03/2025	10:22:53,986	100		39,675
			100	39,675
			100	39,675
14/03/2025	10:22:50,636	150		39,615
			150	39,615
			150	39,615
14/03/2025	10:22:47,337	150		39,695
			150	39,695
			150	39,695
14/03/2025	10:22:37,341	200		39,695
			200	39,695
			200	39,695
14/03/2025	10:22:30,050	251		39,695
			251	39,695
			251	39,695
14/03/2025	10:22:27,684	100		39,695
			100	39,695
			100	39,695
14/03/2025	10:22:25,771	144		39,695
			144	39,695
			144	39,695
14/03/2025	10:22:08,833	15		39,695
			15	39,695
			15	39,695
14/03/2025	10:21:54,144	80		39,695
			30	39,695
			80	39,695
			50	39,695
14/03/2025	10:21:48,588	421		39,64
			421	39,64
			421	39,64
14/03/2025	10:21:33,572	1 548		39,685
			106	39,685
			1 442	39,685
			150	39,685
			1 348	39,685
			50	39,685
14/03/2025	10:21:07,121	394		39,605
			272	39,605
			122	39,605
			394	39,605
14/03/2025	10:21:07,075	100		39,605
			100	39,605
			100	39,605
14/03/2025	10:21:06,518	30		39,605
			30	39,605
			30	39,605
14/03/2025	10:21:05,557	30		39,605
			30	39,605
			30	39,605
14/03/2025	10:21:02,967	50		39,605
			50	39,605
			50	39,605
14/03/2025	10:21:00,476	57		39,59
			57	39,59
			57	39,59
14/03/2025	10:20:51,501	7		39,59
			7	39,59
			7	39,59
14/03/2025	10:20:48,244	250		39,59
			250	39,59
			250	39,59
14/03/2025	10:20:39,612	250		39,59
			250	39,59
			250	39,59
14/03/2025	10:20:38,868	300		39,535
			300	39,535
			300	39,535
14/03/2025	10:20:36,273	25		39,63
			25	39,63
			25	39,63
14/03/2025	10:20:33,574	50		39,59
			50	39,59
			50	39,59
14/03/2025	10:20:32,721	100		39,60
			100	39,60
			100	39,60
14/03/2025	10:20:30,667	100		39,63
			100	39,63
			100	39,63
14/03/2025	10:20:18,085	70		39,65
			70	39,65
			70	39,65
14/03/2025	10:20:05,601	300		39,655
			300	39,655
			300	39,655
14/03/2025	10:19:55,365	110		39,61
			110	39,61
			110	39,61
14/03/2025	10:19:52,854	2 550		39,60
			50	39,60
			70	39,60
			2 250	39,60
			2 550	39,60
			120	39,60
			60	39,60
14/03/2025	10:19:45,509	200		39,54
			200	39,54
			200	39,54
14/03/2025	10:19:38,566	500		39,585
			500	39,585
			500	39,585
14/03/2025	10:19:34,244	30		39,585
			30	39,585
			30	39,585
14/03/2025	10:19:34,139	60		39,53
			60	39,53
			60	39,53
14/03/2025	10:19:29,659	50		39,57
			50	39,57
			50	39,57
14/03/2025	10:19:25,419	30		39,57
			30	39,57
			30	39,57
14/03/2025	10:19:19,379	15		39,555
			15	39,555
			15	39,555
14/03/2025	10:19:15,398	131		39,54
			131	39,54
			131	39,54
14/03/2025	10:19:15,238	200		39,54
			200	39,54
			200	39,54
14/03/2025	10:19:09,786	340		39,595
			340	39,595
			340	39,595
14/03/2025	10:18:57,724	500		39,60
			50	39,60
			250	39,60
			500	39,60
			100	39,60
			100	39,60
14/03/2025	10:18:57,105	15		39,57
			15	39,57
			15	39,57
14/03/2025	10:18:51,837	6		39,55
			6	39,55
			6	39,55
14/03/2025	10:18:47,040	200		39,555
			200	39,555
			200	39,555
14/03/2025	10:18:46,697	90		39,555
			90	39,555
			90	39,555
14/03/2025	10:18:35,753	1 000		39,51
			426	39,51
			574	39,51
			1 000	39,51
14/03/2025	10:18:30,049	24		39,55
			24	39,55
			24	39,55
14/03/2025	10:18:29,543	101		39,55
			101	39,55
			101	39,55
14/03/2025	10:18:29,298	51		39,55
			51	39,55
			51	39,55
14/03/2025	10:18:19,180	255		39,475
			255	39,475
			255	39,475
14/03/2025	10:18:15,001	525		39,495
			525	39,495
			25	39,495
			500	39,495
14/03/2025	10:18:09,355	27		39,55
			27	39,55
			27	39,55
14/03/2025	10:18:07,780	350		39,55
			350	39,55
			350	39,55
14/03/2025	10:18:04,188	100		39,505
			100	39,505
			100	39,505
14/03/2025	10:17:59,842	25		39,55
			25	39,55
			25	39,55
14/03/2025	10:17:59,717	50		39,55
			50	39,55
			50	39,55
14/03/2025	10:17:53,360	50		39,505
			50	39,505
			50	39,505
14/03/2025	10:17:51,195	120		39,55
			120	39,55
			120	39,55
14/03/2025	10:17:06,808	100		39,505
			100	39,505
			100	39,505
14/03/2025	10:17:01,618	10		39,555
			10	39,555
			10	39,555
14/03/2025	10:16:49,712	300		39,57
			150	39,57
			300	39,57
			150	39,57
14/03/2025	10:16:45,041	100		39,565
			100	39,565
			100	39,565
14/03/2025	10:16:44,632	20		39,565
			20	39,565
			20	39,565
14/03/2025	10:16:43,406	125		39,565
			125	39,565
			125	39,565
14/03/2025	10:16:38,404	450		39,55
			128	39,55
			250	39,55
			222	39,55
			200	39,55
			50	39,55
			50	39,55
14/03/2025	10:16:29,567	18		39,54
			18	39,54
			18	39,54
14/03/2025	10:16:26,898	100		39,52
			100	39,52
			100	39,52
14/03/2025	10:16:24,207	700		39,51
			700	39,51
			700	39,51
14/03/2025	10:16:21,761	483		39,50
			150	39,50
			483	39,50
			333	39,50
14/03/2025	10:16:13,901	500		39,45
			500	39,45
			500	39,45
14/03/2025	10:15:53,340	350		39,42
			350	39,42
			350	39,42
14/03/2025	10:15:51,667	40		39,445
			40	39,445
			40	39,445
14/03/2025	10:15:48,540	30		39,445
			30	39,445
			30	39,445
14/03/2025	10:15:47,134	200		39,445
			200	39,445
			200	39,445
14/03/2025	10:15:40,339	100		39,41
			100	39,41
			100	39,41
14/03/2025	10:15:28,639	50		39,39
			50	39,39
			50	39,39
14/03/2025	10:15:22,059	1 080		39,445
			1 080	39,445
			1 080	39,445
14/03/2025	10:15:04,520	500		39,425
			500	39,425
			500	39,425
14/03/2025	10:15:04,045	1		39,395
			1	39,395
			1	39,395
14/03/2025	10:14:57,081	100		39,425
			100	39,425
			100	39,425
14/03/2025	10:14:55,675	254		39,415
			254	39,415
			254	39,415
14/03/2025	10:14:43,339	16		39,425
			16	39,425
			16	39,425
14/03/2025	10:14:36,794	250		39,425
			250	39,425
			250	39,425
14/03/2025	10:14:33,505	280		39,425
			280	39,425
			280	39,425
14/03/2025	10:14:29,560	75		39,415
			75	39,415
			75	39,415
14/03/2025	10:14:26,570	6		39,395
			6	39,395
			6	39,395
14/03/2025	10:14:16,308	30		39,455
			30	39,455
			30	39,455
14/03/2025	10:14:11,535	80		39,435
			80	39,435
			80	39,435
14/03/2025	10:14:09,156	100		39,395
			100	39,395
			100	39,395
14/03/2025	10:14:06,297	400		39,385
			400	39,385
			400	39,385
14/03/2025	10:13:59,257	70		39,41
			70	39,41
			70	39,41
14/03/2025	10:13:57,668	200		39,385
			200	39,385
			200	39,385
14/03/2025	10:13:57,356	70		39,41
			70	39,41
			70	39,41
14/03/2025	10:13:55,943	50		39,41
			50	39,41
			50	39,41
14/03/2025	10:13:54,520	200		39,375
			200	39,375
			200	39,375
14/03/2025	10:13:51,696	40		39,41
			40	39,41
			40	39,41
14/03/2025	10:13:50,697	5		39,41
			5	39,41
			5	39,41
14/03/2025	10:13:45,925	50		39,38
			50	39,38
			50	39,38
14/03/2025	10:13:45,492	20		39,405
			20	39,405
			20	39,405
14/03/2025	10:13:31,853	80		39,405
			80	39,405
			80	39,405
14/03/2025	10:13:17,444	2 500		39,41
			2 500	39,41
			2 500	39,41
14/03/2025	10:13:08,134	500		39,41
			500	39,41
			500	39,41
14/03/2025	10:13:07,973	500		39,41
			500	39,41
			500	39,41
14/03/2025	10:13:07,617	115		39,46
			90	39,46
			115	39,46
			25	39,46
14/03/2025	10:13:00,497	150		39,46
			150	39,46
			150	39,46
14/03/2025	10:12:56,499	150		39,46
			150	39,46
			150	39,46
14/03/2025	10:12:47,890	40		39,46
			40	39,46
			40	39,46
14/03/2025	10:12:37,259	20		39,445
			20	39,445
			10	39,445
			10	39,445
14/03/2025	10:12:21,865	330		39,415
			330	39,415
			150	39,415
			150	39,415
			30	39,415
14/03/2025	10:12:08,740	150		39,40
			150	39,40
			150	39,40
14/03/2025	10:12:00,168	8		39,40
			8	39,40
			8	39,40
14/03/2025	10:11:59,506	152		39,40
			150	39,40
			2	39,40
			152	39,40
14/03/2025	10:11:54,501	240		39,405
			90	39,405
			150	39,405
			240	39,405
14/03/2025	10:11:47,490	50		39,46
			50	39,46
			50	39,46
14/03/2025	10:11:41,893	150		39,46
			150	39,46
			150	39,46
14/03/2025	10:11:39,994	55		39,46
			55	39,46
			55	39,46
14/03/2025	10:11:38,669	25		39,465
			25	39,465
			25	39,465
14/03/2025	10:11:32,476	100		39,465
			100	39,465
			100	39,465
14/03/2025	10:10:59,940	66		39,45
			10	39,45
			26	39,45
			34	39,45
			32	39,45
			30	39,45
14/03/2025	10:10:42,071	150		39,36
			150	39,36
			150	39,36
14/03/2025	10:10:33,809	40		39,435
			40	39,435
			40	39,435
14/03/2025	10:10:24,714	100		39,435
			100	39,435
			100	39,435
14/03/2025	10:10:19,917	150		39,42
			150	39,42
			150	39,42
14/03/2025	10:10:17,729	63		39,44
			63	39,44
			63	39,44
14/03/2025	10:10:16,264	15		39,48
			15	39,48
			15	39,48
14/03/2025	10:10:13,916	3		39,48
			3	39,48
			3	39,48
14/03/2025	10:10:10,262	60		39,49
			60	39,49
			60	39,49
14/03/2025	10:10:04,157	120		39,42
			120	39,42
			120	39,42
14/03/2025	10:09:58,408	100		39,43
			100	39,43
			100	39,43
14/03/2025	10:09:54,417	140		39,435
			140	39,435
			140	39,435
14/03/2025	10:09:54,216	150		39,435
			150	39,435
			150	39,435
14/03/2025	10:09:54,025	150		39,435
			150	39,435
			150	39,435
14/03/2025	10:09:53,875	150		39,435
			150	39,435
			150	39,435
14/03/2025	10:09:53,653	430		39,435
			300	39,435
			130	39,435
			150	39,435
			280	39,435
14/03/2025	10:09:09,707	150		39,435
			150	39,435
			150	39,435
14/03/2025	10:09:04,662	97		39,47
			97	39,47
			97	39,47
14/03/2025	10:09:04,459	150		39,47
			103	39,47
			150	39,47
			47	39,47
14/03/2025	10:09:04,335	703		39,47
			703	39,47
			53	39,47
			150	39,47
			500	39,47
14/03/2025	10:08:20,266	150		39,47
			150	39,47
			150	39,47
14/03/2025	10:08:16,821	50		39,46
			50	39,46
			50	39,46
14/03/2025	10:07:44,129	50		39,45
			50	39,45
			50	39,45
14/03/2025	10:07:25,053	1 050		39,37
			254	39,37
			50	39,37
			250	39,37
			800	39,37
			746	39,37
14/03/2025	10:07:05,642	200		39,365
			200	39,365
			200	39,365
14/03/2025	10:07:01,656	8		39,405
			8	39,405
			8	39,405
14/03/2025	10:06:59,339	3		39,365
			3	39,365
			3	39,365
14/03/2025	10:06:38,315	230		39,40
			230	39,40
			230	39,40
14/03/2025	10:06:28,647	150		39,39
			150	39,39
			150	39,39
14/03/2025	10:06:28,375	50		39,39
			50	39,39
			50	39,39
14/03/2025	10:06:28,273	30		39,39
			30	39,39
			30	39,39
14/03/2025	10:06:24,992	15		39,39
			15	39,39
			15	39,39
14/03/2025	10:06:10,682	100		39,355
			100	39,355
			100	39,355
14/03/2025	10:05:49,138	25		39,375
			25	39,375
			25	39,375
14/03/2025	10:05:45,197	14		39,375
			14	39,375
			14	39,375
14/03/2025	10:05:31,244	16		39,405
			16	39,405
			16	39,405
14/03/2025	10:05:30,990	25		39,405
			25	39,405
			25	39,405
14/03/2025	10:05:29,889	10		39,46
			10	39,46
			10	39,46
14/03/2025	10:05:24,606	20		39,47
			20	39,47
			20	39,47
14/03/2025	10:05:22,356	81		39,47
			16	39,47
			81	39,47
			65	39,47
14/03/2025	10:05:02,519	150		39,545
			150	39,545
			150	39,545
14/03/2025	10:04:53,212	50		39,545
			50	39,545
			50	39,545
14/03/2025	10:04:49,658	843		39,52
			643	39,52
			300	39,52
			200	39,52
			443	39,52
			100	39,52
14/03/2025	10:03:43,899	300		39,47
			300	39,47
			300	39,47
14/03/2025	10:03:42,595	76		39,47
			76	39,47
			76	39,47
14/03/2025	10:03:38,633	50		39,52
			50	39,52
			50	39,52
14/03/2025	10:03:37,487	50		39,52
			50	39,52
			50	39,52
14/03/2025	10:03:32,548	7 984		39,50
			400	39,50
			1 300	39,50
			2 000	39,50
			300	39,50
			60	39,50
			110	39,50
			6 151	39,50
			215	39,50
			100	39,50
			2 000	39,50
			130	39,50
			75	39,50
			100	39,50
			624	39,50
			1 323	39,50
			80	39,50
			1 000	39,50
14/03/2025	10:03:29,931	1 186		39,53
			500	39,53
			1	39,53
			100	39,53
			1 000	39,53
			50	39,53
			10	39,53
			5	39,53
			80	39,53
			26	39,53
			100	39,53
			500	39,53
14/03/2025	10:02:42,083	200		39,48
			200	39,48
			200	39,48
14/03/2025	10:02:37,333	1 972		39,46
			2	39,46
			1 000	39,46
			600	39,46
			928	39,46
			1 000	39,46
			300	39,46
			70	39,46
			40	39,46
			4	39,46
14/03/2025	10:02:14,107	50		39,42
			50	39,42
			50	39,42
14/03/2025	10:02:13,616	400		39,40
			50	39,40
			55	39,40
			400	39,40
			295	39,40
14/03/2025	10:02:09,445	255		39,40
			255	39,40
			105	39,40
			150	39,40
14/03/2025	10:02:09,150	150		39,40
			150	39,40
			150	39,40
14/03/2025	10:02:08,996	140		39,39
			40	39,39
			140	39,39
			100	39,39
14/03/2025	10:02:08,915	235		39,36
			100	39,36
			8	39,36
			25	39,36
			95	39,36
			50	39,36
			140	39,36
			52	39,36
14/03/2025	10:01:45,928	150		39,36
			150	39,36
			150	39,36
14/03/2025	10:01:34,753	40		39,355
			40	39,355
			40	39,355
14/03/2025	10:01:34,557	55		39,355
			55	39,355
			55	39,355
14/03/2025	10:01:33,531	40		39,355
			40	39,355
			40	39,355
14/03/2025	10:01:25,576	124		39,37
			124	39,37
			124	39,37
14/03/2025	10:01:25,387	469		39,37
			40	39,37
			2	39,37
			1	39,37
			76	39,37
			120	39,37
			100	39,37
			100	39,37
			20	39,37
			150	39,37
			219	39,37
			100	39,37
			10	39,37
14/03/2025	09:59:52,689	300		39,35
			300	39,35
			300	39,35
14/03/2025	09:59:52,611	300		39,35
			300	39,35
			300	39,35
14/03/2025	09:59:38,823	30		39,325
			30	39,325
			30	39,325
14/03/2025	09:59:29,909	400		39,35
			400	39,35
			400	39,35
14/03/2025	09:59:29,757	300		39,345
			300	39,345
			300	39,345
14/03/2025	09:59:28,613	100		39,345
			100	39,345
			100	39,345
14/03/2025	09:59:27,550	53		39,30
			53	39,30
			53	39,30
14/03/2025	09:59:27,397	150		39,30
			3	39,30
			147	39,30
			150	39,30
14/03/2025	09:59:27,318	129		39,22
			100	39,22
			29	39,22
			129	39,22
14/03/2025	09:59:13,840	150		39,28
			150	39,28
			150	39,28
14/03/2025	09:59:13,636	50		39,28
			50	39,28
			50	39,28
14/03/2025	09:59:13,151	20		39,28
			20	39,28
			20	39,28
14/03/2025	09:59:03,974	5		39,295
			5	39,295
			5	39,295
14/03/2025	09:59:01,809	525		39,245
			425	39,245
			100	39,245
			500	39,245
			25	39,245
14/03/2025	09:58:47,820	150		39,215
			150	39,215
			150	39,215
14/03/2025	09:58:38,518	65		39,255
			65	39,255
			56	39,255
			9	39,255
14/03/2025	09:58:23,636	100		39,255
			100	39,255
			100	39,255
14/03/2025	09:58:21,515	100		39,255
			100	39,255
			100	39,255
14/03/2025	09:58:15,997	100		39,255
			100	39,255
			100	39,255
14/03/2025	09:58:14,405	100		39,26
			100	39,26
			100	39,26
14/03/2025	09:58:06,440	580		39,295
			580	39,295
			280	39,295
			300	39,295
14/03/2025	09:57:56,968	150		39,30
			150	39,30
			150	39,30
14/03/2025	09:57:54,006	100		39,30
			30	39,30
			100	39,30
			70	39,30
14/03/2025	09:57:44,930	100		39,30
			100	39,30
			100	39,30
14/03/2025	09:57:44,846	133		39,30
			133	39,30
			133	39,30
14/03/2025	09:57:40,858	25		39,30
			25	39,30
			25	39,30
14/03/2025	09:57:35,707	9		39,30
			9	39,30
			9	39,30
14/03/2025	09:57:34,977	50		39,30
			50	39,30
			50	39,30
14/03/2025	09:57:34,083	80		39,30
			80	39,30
			80	39,30
14/03/2025	09:57:18,667	35		39,30
			35	39,30
			35	39,30
14/03/2025	09:57:05,175	150		39,295
			150	39,295
			150	39,295
14/03/2025	09:57:04,138	100		39,295
			100	39,295
			100	39,295
14/03/2025	09:56:59,962	50		39,30
			50	39,30
			50	39,30
14/03/2025	09:56:59,761	150		39,30
			150	39,30
			150	39,30
14/03/2025	09:56:59,550	150		39,30
			150	39,30
			150	39,30
14/03/2025	09:56:59,419	150		39,30
			150	39,30
			150	39,30
14/03/2025	09:56:59,228	150		39,30
			50	39,30
			150	39,30
			100	39,30
14/03/2025	09:56:54,959	150		39,30
			150	39,30
			150	39,30
14/03/2025	09:56:49,467	50		39,295
			50	39,295
			50	39,295
14/03/2025	09:56:49,043	60		39,295
			60	39,295
			60	39,295
14/03/2025	09:56:46,422	51		39,295
			51	39,295
			51	39,295
14/03/2025	09:56:39,189	2		39,295
			2	39,295
			2	39,295
14/03/2025	09:56:31,090	150		39,295
			150	39,295
			122	39,295
			28	39,295
14/03/2025	09:56:30,417	50		39,255
			50	39,255
			50	39,255
14/03/2025	09:56:29,042	1 504		39,25
			850	39,25
			1 002	39,25
			1	39,25
			50	39,25
			100	39,25
			50	39,25
			300	39,25
			2	39,25
			10	39,25
			643	39,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 336,00
Vente: 1 336,50
Volume: 64 608
+2,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 10:30:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)