RENK Group AG

1957

1322

39.93

       

Date Time Volume Order Volume Price
14/03/2025 11:24:37.767 100   39.93
      100 39.93
      100 39.93
14/03/2025 11:24:23.743 2   39.925
      2 39.925
      2 39.925
14/03/2025 11:24:22.332 100   39.925
      100 39.925
      100 39.925
14/03/2025 11:24:00.049 290   39.85
      290 39.85
      290 39.85
14/03/2025 11:23:56.023 6   39.905
      6 39.905
      6 39.905
14/03/2025 11:23:54.696 40   39.905
      40 39.905
      40 39.905
14/03/2025 11:23:52.676 12   39.905
      12 39.905
      12 39.905
14/03/2025 11:23:45.786 5   39.85
      5 39.85
      5 39.85
14/03/2025 11:23:45.203 195   39.85
      195 39.85
      195 39.85
14/03/2025 11:23:37.859 300   39.91
      300 39.91
      300 39.91
14/03/2025 11:23:30.863 500   39.90
      500 39.90
      500 39.90
14/03/2025 11:23:10.689 100   39.905
      100 39.905
      100 39.905
14/03/2025 11:23:08.521 40   39.85
      40 39.85
      40 39.85
14/03/2025 11:23:04.808 500   39.89
      500 39.89
      100 39.89
      100 39.89
      300 39.89
14/03/2025 11:22:35.702 150   39.90
      150 39.90
      150 39.90
14/03/2025 11:22:29.088 120   39.94
      120 39.94
      120 39.94
14/03/2025 11:22:12.205 400   39.94
      400 39.94
      400 39.94
14/03/2025 11:22:12.129 400   39.94
      400 39.94
      400 39.94
14/03/2025 11:22:04.962 60   39.90
      60 39.90
      60 39.90
14/03/2025 11:21:51.273 20   39.92
      20 39.92
      20 39.92
14/03/2025 11:21:51.173 13   39.875
      13 39.875
      13 39.875
14/03/2025 11:21:41.574 10   39.91
      10 39.91
      10 39.91
14/03/2025 11:21:35.975 100   39.91
      100 39.91
      100 39.91
14/03/2025 11:21:30.445 25   39.855
      25 39.855
      25 39.855
14/03/2025 11:21:28.390 80   39.855
      80 39.855
      80 39.855
14/03/2025 11:21:14.490 3   39.90
      3 39.90
      3 39.90
14/03/2025 11:20:52.085 169   39.85
      169 39.85
      169 39.85
14/03/2025 11:20:47.154 131   39.85
      131 39.85
      10 39.85
      50 39.85
      21 39.85
      50 39.85
14/03/2025 11:20:38.731 150   39.87
      150 39.87
      150 39.87
14/03/2025 11:20:34.357 30   39.865
      30 39.865
      30 39.865
14/03/2025 11:20:24.715 45   39.83
      45 39.83
      45 39.83
14/03/2025 11:20:19.171 20   39.845
      20 39.845
      20 39.845
14/03/2025 11:20:16.517 30   39.87
      30 39.87
      30 39.87
14/03/2025 11:20:15.612 65   39.88
      65 39.88
      65 39.88
14/03/2025 11:20:12.019 150   39.88
      150 39.88
      150 39.88
14/03/2025 11:19:26.971 5   39.895
      5 39.895
      5 39.895
14/03/2025 11:19:18.943 65   39.885
      65 39.885
      65 39.885
14/03/2025 11:19:10.017 30   39.91
      30 39.91
      30 39.91
14/03/2025 11:18:53.150 130   39.88
      130 39.88
      130 39.88
14/03/2025 11:18:44.164 290   39.795
      290 39.795
      290 39.795
14/03/2025 11:18:41.069 1 200   39.795
      1 200 39.795
      1 200 39.795
14/03/2025 11:18:36.319 150   39.845
      150 39.845
      150 39.845
14/03/2025 11:18:36.124 150   39.845
      150 39.845
      150 39.845
14/03/2025 11:18:34.839 458   39.885
      458 39.885
      450 39.885
      8 39.885
14/03/2025 11:18:23.824 150   39.885
      150 39.885
      150 39.885
14/03/2025 11:18:21.817 50   39.84
      50 39.84
      50 39.84
14/03/2025 11:18:10.007 30   39.875
      30 39.875
      30 39.875
14/03/2025 11:18:09.960 60   39.875
      60 39.875
      60 39.875
14/03/2025 11:18:04.658 75   39.80
      75 39.80
      75 39.80
14/03/2025 11:18:00.028 126   39.80
      3 39.80
      126 39.80
      123 39.80
14/03/2025 11:17:43.453 26   39.935
      26 39.935
      26 39.935
14/03/2025 11:17:42.479 4   39.935
      4 39.935
      4 39.935
14/03/2025 11:17:29.033 35   39.95
      35 39.95
      35 39.95
14/03/2025 11:17:27.724 620   39.935
      620 39.935
      545 39.935
      75 39.935
14/03/2025 11:17:22.687 175   39.945
      175 39.945
      175 39.945
14/03/2025 11:17:22.485 125   39.945
      125 39.945
      125 39.945
14/03/2025 11:17:03.440 50   39.98
      50 39.98
      50 39.98
14/03/2025 11:16:58.605 30   39.98
      30 39.98
      30 39.98
14/03/2025 11:16:57.731 25   39.98
      25 39.98
      25 39.98
14/03/2025 11:16:54.467 30   39.96
      30 39.96
      30 39.96
14/03/2025 11:16:47.938 20   39.935
      20 39.935
      20 39.935
14/03/2025 11:16:44.589 13   39.935
      13 39.935
      13 39.935
14/03/2025 11:16:36.456 93   39.935
      93 39.935
      93 39.935
14/03/2025 11:16:32.041 130   39.915
      130 39.915
      130 39.915
14/03/2025 11:16:26.172 133   39.935
      133 39.935
      133 39.935
14/03/2025 11:16:25.904 1   39.935
      1 39.935
      1 39.935
14/03/2025 11:16:07.111 2   39.975
      2 39.975
      2 39.975
14/03/2025 11:16:03.248 55   40.00
      30 40.00
      55 40.00
      25 40.00
14/03/2025 11:15:49.703 14 339   40.00
      100 40.00
      200 40.00
      25 40.00
      4 282 40.00
      500 40.00
      2 000 40.00
      10 40.00
      7 571 40.00
      139 40.00
      10 000 40.00
      500 40.00
      50 40.00
      4 40.00
      4 40.00
      100 40.00
      2 000 40.00
      200 40.00
      2 40.00
      10 40.00
      20 40.00
      10 40.00
      35 40.00
      125 40.00
      75 40.00
      250 40.00
      140 40.00
      250 40.00
      51 40.00
      25 40.00
14/03/2025 11:15:31.568 11 000   40.00
      12 40.00
      500 40.00
      350 40.00
      300 40.00
      280 40.00
      500 40.00
      200 40.00
      100 40.00
      800 40.00
      45 40.00
      2 000 40.00
      1 250 40.00
      2 754 40.00
      5 40.00
      400 40.00
      70 40.00
      25 40.00
      200 40.00
      25 40.00
      1 126 40.00
      200 40.00
      410 40.00
      8 000 40.00
      2 318 40.00
      126 40.00
      4 40.00
14/03/2025 11:15:06.514 1 935   39.99
      1 225 39.99
      1 935 39.99
      580 39.99
      100 39.99
      30 39.99
14/03/2025 11:15:02.022 300   39.99
      300 39.99
      300 39.99
14/03/2025 11:15:01.841 150   39.99
      150 39.99
      150 39.99
14/03/2025 11:14:52.583 350   39.985
      350 39.985
      350 39.985
14/03/2025 11:14:49.887 10   39.985
      10 39.985
      10 39.985
14/03/2025 11:14:48.667 30   39.985
      30 39.985
      30 39.985
14/03/2025 11:14:43.165 50   39.985
      50 39.985
      50 39.985
14/03/2025 11:14:40.492 50   39.985
      50 39.985
      50 39.985
14/03/2025 11:14:25.064 17   39.985
      17 39.985
      17 39.985
14/03/2025 11:14:22.383 300   39.985
      300 39.985
      300 39.985
14/03/2025 11:14:22.265 100   39.905
      100 39.905
      100 39.905
14/03/2025 11:14:12.999 250   39.905
      250 39.905
      250 39.905
14/03/2025 11:14:12.917 250   39.905
      250 39.905
      250 39.905
14/03/2025 11:14:12.861 25   39.985
      25 39.985
      25 39.985
14/03/2025 11:14:11.412 25   39.985
      25 39.985
      25 39.985
14/03/2025 11:14:04.001 20   39.985
      20 39.985
      20 39.985
14/03/2025 11:14:03.187 180   39.985
      180 39.985
      180 39.985
14/03/2025 11:14:01.662 90   39.985
      90 39.985
      90 39.985
14/03/2025 11:13:48.437 50   39.985
      50 39.985
      50 39.985
14/03/2025 11:13:46.991 60   39.81
      60 39.81
      60 39.81
14/03/2025 11:13:43.671 50   39.985
      50 39.985
      50 39.985
14/03/2025 11:13:30.814 32   39.985
      32 39.985
      32 39.985
14/03/2025 11:13:27.433 500   39.985
      500 39.985
      500 39.985
14/03/2025 11:13:24.199 1   39.985
      1 39.985
      1 39.985
14/03/2025 11:13:20.408 75   39.985
      75 39.985
      75 39.985
14/03/2025 11:13:19.297 427   39.985
      427 39.985
      427 39.985
14/03/2025 11:13:19.092 20   39.905
      20 39.905
      20 39.905
14/03/2025 11:13:10.208 400   39.985
      400 39.985
      400 39.985
14/03/2025 11:13:06.791 200   39.985
      200 39.985
      200 39.985
14/03/2025 11:13:05.415 100   39.985
      100 39.985
      100 39.985
14/03/2025 11:13:03.063 6   39.985
      6 39.985
      6 39.985
14/03/2025 11:12:59.403 100   39.985
      100 39.985
      100 39.985
14/03/2025 11:12:35.785 6 700   39.95
      6 300 39.95
      1 000 39.95
      400 39.95
      5 700 39.95
14/03/2025 11:12:31.283 100   39.945
      100 39.945
      100 39.945
14/03/2025 11:12:19.059 75   39.945
      75 39.945
      75 39.945
14/03/2025 11:12:05.234 50   39.945
      50 39.945
      50 39.945
14/03/2025 11:12:01.376 4 000   39.945
      3 000 39.945
      1 000 39.945
      4 000 39.945
14/03/2025 11:11:47.139 400   39.895
      400 39.895
      400 39.895
14/03/2025 11:11:24.912 100   39.915
      100 39.915
      100 39.915
14/03/2025 11:11:22.031 15   39.915
      15 39.915
      15 39.915
14/03/2025 11:11:21.678 10   39.895
      10 39.895
      10 39.895
14/03/2025 11:11:07.059 100   39.935
      100 39.935
      100 39.935
14/03/2025 11:11:04.281 50   39.915
      50 39.915
      50 39.915
14/03/2025 11:11:04.097 75   39.935
      75 39.935
      75 39.935
14/03/2025 11:10:57.576 25   39.935
      25 39.935
      25 39.935
14/03/2025 11:10:52.179 100   39.935
      100 39.935
      100 39.935
14/03/2025 11:10:50.641 30   39.935
      30 39.935
      30 39.935
14/03/2025 11:10:43.936 190   39.935
      190 39.935
      190 39.935
14/03/2025 11:10:41.307 63   39.92
      63 39.92
      63 39.92
14/03/2025 11:10:33.774 328   39.935
      5 39.935
      30 39.935
      40 39.935
      100 39.935
      150 39.935
      3 39.935
      160 39.935
      72 39.935
      50 39.935
      46 39.935
14/03/2025 11:09:51.617 150   39.905
      150 39.905
      150 39.905
14/03/2025 11:09:51.409 50   39.905
      50 39.905
      50 39.905
14/03/2025 11:09:30.349 168   39.94
      168 39.94
      168 39.94
14/03/2025 11:09:29.148 125   39.94
      125 39.94
      125 39.94
14/03/2025 11:09:26.962 100   39.91
      100 39.91
      100 39.91
14/03/2025 11:09:24.347 50   39.94
      50 39.94
      50 39.94
14/03/2025 11:09:23.417 50   39.94
      50 39.94
      50 39.94
14/03/2025 11:09:15.518 70   39.945
      70 39.945
      70 39.945
14/03/2025 11:09:08.444 2   39.945
      2 39.945
      2 39.945
14/03/2025 11:09:06.691 150   39.82
      150 39.82
      150 39.82
14/03/2025 11:09:03.792 10   39.79
      10 39.79
      10 39.79
14/03/2025 11:08:54.017 100   39.77
      100 39.77
      100 39.77
14/03/2025 11:08:26.991 100   39.77
      100 39.77
      100 39.77
14/03/2025 11:08:26.351 10   39.77
      10 39.77
      10 39.77
14/03/2025 11:08:19.867 150   39.74
      150 39.74
      150 39.74
14/03/2025 11:08:06.106 30   39.755
      30 39.755
      30 39.755
14/03/2025 11:07:58.663 10   39.785
      10 39.785
      10 39.785
14/03/2025 11:07:56.712 200   39.735
      200 39.735
      200 39.735
14/03/2025 11:07:56.662 300   39.735
      300 39.735
      300 39.735
14/03/2025 11:07:56.189 55   39.77
      55 39.77
      55 39.77
14/03/2025 11:07:55.419 4   39.735
      4 39.735
      4 39.735
14/03/2025 11:07:55.325 250   39.735
      250 39.735
      250 39.735
14/03/2025 11:07:50.380 150   39.745
      150 39.745
      150 39.745
14/03/2025 11:07:46.925 178   39.78
      2 39.78
      6 39.78
      50 39.78
      120 39.78
      158 39.78
      20 39.78
14/03/2025 11:06:55.945 150   39.86
      150 39.86
      150 39.86
14/03/2025 11:06:51.873 5   39.86
      5 39.86
      5 39.86
14/03/2025 11:06:41.991 126   39.87
      126 39.87
      126 39.87
14/03/2025 11:06:36.806 100   39.85
      100 39.85
      100 39.85
14/03/2025 11:06:30.573 228   39.85
      126 39.85
      2 39.85
      228 39.85
      100 39.85
14/03/2025 11:06:25.495 150   39.815
      150 39.815
      150 39.815
14/03/2025 11:06:22.536 1 070   39.725
      1 000 39.725
      1 070 39.725
      70 39.725
14/03/2025 11:06:18.527 1 810   39.75
      1 694 39.75
      10 39.75
      1 810 39.75
      6 39.75
      100 39.75
14/03/2025 11:06:09.475 190   39.79
      25 39.79
      190 39.79
      150 39.79
      15 39.79
14/03/2025 11:06:02.135 65   39.83
      65 39.83
      65 39.83
14/03/2025 11:05:56.470 40   39.845
      40 39.845
      40 39.845
14/03/2025 11:05:54.339 193   39.85
      193 39.85
      193 39.85
14/03/2025 11:05:48.142 100   39.82
      75 39.82
      25 39.82
      100 39.82
14/03/2025 11:05:43.499 500   39.87
      500 39.87
      500 39.87
14/03/2025 11:05:39.264 13   39.905
      13 39.905
      13 39.905
14/03/2025 11:05:35.180 50   39.905
      50 39.905
      50 39.905
14/03/2025 11:05:32.653 50   39.905
      50 39.905
      50 39.905
14/03/2025 11:05:21.558 210   39.92
      210 39.92
      210 39.92
14/03/2025 11:05:20.711 53   39.95
      53 39.95
      53 39.95
14/03/2025 11:04:58.508 200   39.95
      100 39.95
      200 39.95
      100 39.95
14/03/2025 11:04:53.703 40   39.955
      40 39.955
      40 39.955
14/03/2025 11:04:46.380 62   39.98
      62 39.98
      62 39.98
14/03/2025 11:04:45.949 170   39.965
      170 39.965
      170 39.965
14/03/2025 11:04:40.835 435   39.985
      70 39.985
      200 39.985
      100 39.985
      65 39.985
      435 39.985
14/03/2025 11:04:30.440 165   39.965
      165 39.965
      165 39.965
14/03/2025 11:04:27.510 2   39.965
      2 39.965
      2 39.965
14/03/2025 11:04:24.383 112   39.95
      112 39.95
      112 39.95
14/03/2025 11:04:22.851 8   39.955
      8 39.955
      8 39.955
14/03/2025 11:04:19.028 5   39.955
      5 39.955
      5 39.955
14/03/2025 11:04:17.594 189   39.945
      189 39.945
      189 39.945
14/03/2025 11:04:10.079 125   39.955
      125 39.955
      125 39.955
14/03/2025 11:04:01.223 50   39.955
      50 39.955
      50 39.955
14/03/2025 11:03:58.067 120   39.955
      120 39.955
      120 39.955
14/03/2025 11:03:51.089 126   39.93
      126 39.93
      126 39.93
14/03/2025 11:03:22.656 80   39.935
      80 39.935
      80 39.935
14/03/2025 11:03:18.635 7   39.915
      7 39.915
      7 39.915
14/03/2025 11:03:11.111 150   39.915
      150 39.915
      150 39.915
14/03/2025 11:03:06.179 200   39.945
      200 39.945
      200 39.945
14/03/2025 11:02:57.294 100   39.87
      100 39.87
      100 39.87
14/03/2025 11:02:44.801 10   39.87
      10 39.87
      10 39.87
14/03/2025 11:02:43.244 35   39.845
      35 39.845
      35 39.845
14/03/2025 11:02:40.825 500   39.87
      500 39.87
      500 39.87
14/03/2025 11:02:36.885 500   39.86
      500 39.86
      500 39.86
14/03/2025 11:02:35.076 300   39.86
      300 39.86
      300 39.86
14/03/2025 11:02:33.668 6   39.86
      6 39.86
      6 39.86
14/03/2025 11:02:18.726 126   39.885
      126 39.885
      126 39.885
14/03/2025 11:02:17.445 50   39.885
      50 39.885
      50 39.885
14/03/2025 11:02:16.096 160   39.885
      160 39.885
      160 39.885
14/03/2025 11:02:14.059 75   39.89
      75 39.89
      75 39.89
14/03/2025 11:02:05.623 100   39.90
      100 39.90
      100 39.90
14/03/2025 11:02:01.383 950   39.90
      950 39.90
      850 39.90
      100 39.90
14/03/2025 11:01:56.701 150   39.90
      150 39.90
      150 39.90
14/03/2025 11:01:48.428 82   39.925
      82 39.925
      82 39.925
14/03/2025 11:01:45.927 200   39.925
      200 39.925
      200 39.925
14/03/2025 11:01:38.164 23   39.965
      23 39.965
      23 39.965
14/03/2025 11:01:37.897 100   39.965
      100 39.965
      100 39.965
14/03/2025 11:01:33.479 11   39.965
      11 39.965
      11 39.965
14/03/2025 11:01:31.608 25   39.965
      25 39.965
      25 39.965
14/03/2025 11:01:27.892 2 081   39.965
      900 39.965
      771 39.965
      300 39.965
      6 39.965
      60 39.965
      50 39.965
      75 39.965
      2 000 39.965
14/03/2025 11:01:11.946 400   39.90
      400 39.90
      400 39.90
14/03/2025 11:01:09.798 200   39.93
      200 39.93
      25 39.93
      175 39.93
14/03/2025 11:01:03.600 250   39.94
      250 39.94
      74 39.94
      125 39.94
      16 39.94
      30 39.94
      5 39.94
14/03/2025 11:00:31.459 992   39.90
      50 39.90
      250 39.90
      32 39.90
      20 39.90
      120 39.90
      200 39.90
      30 39.90
      992 39.90
      290 39.90
14/03/2025 11:00:26.130 200   39.89
      200 39.89
      200 39.89
14/03/2025 11:00:23.605 400   39.885
      20 39.885
      4 39.885
      400 39.885
      260 39.885
      116 39.885
14/03/2025 11:00:03.195 170   39.85
      170 39.85
      170 39.85
14/03/2025 10:59:53.914 150   39.825
      150 39.825
      150 39.825
14/03/2025 10:59:48.540 3   39.865
      3 39.865
      3 39.865
14/03/2025 10:59:46.035 125   39.865
      125 39.865
      125 39.865
14/03/2025 10:59:43.823 251   39.865
      251 39.865
      150 39.865
      101 39.865
14/03/2025 10:59:21.124 2 435   39.82
      2 400 39.82
      35 39.82
      2 435 39.82
14/03/2025 10:59:15.824 1 165   39.80
      30 39.80
      1 135 39.80
      1 165 39.80
14/03/2025 10:58:59.551 150   39.80
      150 39.80
      150 39.80
14/03/2025 10:58:59.427 150   39.80
      150 39.80
      150 39.80
14/03/2025 10:58:59.007 32   39.815
      32 39.815
      32 39.815
14/03/2025 10:58:55.274 25   39.815
      25 39.815
      25 39.815
14/03/2025 10:58:55.075 130   39.80
      130 39.80
      130 39.80
14/03/2025 10:58:41.784 100   39.795
      100 39.795
      100 39.795
14/03/2025 10:58:36.118 20   39.795
      20 39.795
      20 39.795
14/03/2025 10:58:28.345 400   39.76
      400 39.76
      400 39.76
14/03/2025 10:58:20.361 150   39.78
      150 39.78
      150 39.78
14/03/2025 10:58:17.819 804   39.81
      754 39.81
      210 39.81
      50 39.81
      30 39.81
      564 39.81
14/03/2025 10:57:54.073 150   39.745
      150 39.745
      150 39.745
14/03/2025 10:57:47.971 1 950   39.70
      950 39.70
      1 930 39.70
      1 000 39.70
      20 39.70
14/03/2025 10:57:25.233 150   39.70
      100 39.70
      150 39.70
      50 39.70
14/03/2025 10:57:06.474 10   39.695
      10 39.695
      10 39.695
14/03/2025 10:57:03.638 100   39.695
      100 39.695
      100 39.695
14/03/2025 10:57:03.176 50   39.695
      50 39.695
      50 39.695
14/03/2025 10:56:47.897 150   39.645
      150 39.645
      150 39.645
14/03/2025 10:56:42.465 50   39.69
      50 39.69
      50 39.69
14/03/2025 10:56:39.427 150   39.69
      150 39.69
      150 39.69
14/03/2025 10:56:24.217 2 000   39.65
      1 984 39.65
      2 000 39.65
      16 39.65
14/03/2025 10:55:52.669 150   39.785
      150 39.785
      150 39.785
14/03/2025 10:55:51.938 270   39.785
      270 39.785
      270 39.785
14/03/2025 10:55:39.686 100   39.82
      100 39.82
      100 39.82
14/03/2025 10:55:35.332 85   39.81
      85 39.81
      85 39.81
14/03/2025 10:55:30.699 10   39.815
      10 39.815
      10 39.815
14/03/2025 10:55:27.295 150   39.795
      150 39.795
      150 39.795
14/03/2025 10:55:20.424 50   39.815
      50 39.815
      50 39.815
14/03/2025 10:55:14.921 150   39.785
      150 39.785
      150 39.785
14/03/2025 10:55:09.236 30   39.815
      30 39.815
      30 39.815
14/03/2025 10:54:58.876 100   39.79
      100 39.79
      100 39.79
14/03/2025 10:54:58.089 50   39.815
      50 39.815
      50 39.815
14/03/2025 10:54:55.361 1   39.815
      1 39.815
      1 39.815
14/03/2025 10:54:53.810 18   39.79
      18 39.79
      18 39.79
14/03/2025 10:54:47.675 772   39.80
      250 39.80
      24 39.80
      100 39.80
      50 39.80
      25 39.80
      10 39.80
      493 39.80
      25 39.80
      130 39.80
      1 39.80
      70 39.80
      125 39.80
      6 39.80
      35 39.80
      100 39.80
      100 39.80
14/03/2025 10:54:13.275 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:54:10.507 300   39.75
      300 39.75
      300 39.75
14/03/2025 10:54:10.112 40   39.73
      40 39.73
      40 39.73
14/03/2025 10:54:05.555 200   39.74
      200 39.74
      200 39.74
14/03/2025 10:53:37.282 49   39.70
      39 39.70
      49 39.70
      10 39.70
14/03/2025 10:53:37.148 311   39.70
      300 39.70
      161 39.70
      11 39.70
      150 39.70
14/03/2025 10:53:26.909 150   39.695
      150 39.695
      150 39.695
14/03/2025 10:53:19.030 12   39.70
      12 39.70
      12 39.70
14/03/2025 10:53:14.626 150   39.665
      15 39.665
      150 39.665
      135 39.665
14/03/2025 10:53:08.152 150   39.675
      150 39.675
      150 39.675
14/03/2025 10:53:01.616 101   39.74
      100 39.74
      101 39.74
      1 39.74
14/03/2025 10:52:55.560 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:52:36.387 5   39.76
      5 39.76
      5 39.76
14/03/2025 10:52:23.923 632   39.765
      25 39.765
      50 39.765
      607 39.765
      582 39.765
14/03/2025 10:52:17.446 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:52:17.377 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:52:17.322 50   39.70
      50 39.70
      50 39.70
14/03/2025 10:52:11.705 250   39.655
      51 39.655
      200 39.655
      199 39.655
      50 39.655
14/03/2025 10:51:53.221 150   39.65
      150 39.65
      150 39.65
14/03/2025 10:51:47.687 150   39.635
      150 39.635
      150 39.635
14/03/2025 10:51:47.099 60   39.635
      60 39.635
      60 39.635
14/03/2025 10:51:44.212 70   39.645
      70 39.645
      70 39.645
14/03/2025 10:51:41.733 150   39.645
      150 39.645
      150 39.645
14/03/2025 10:51:37.120 18   39.645
      18 39.645
      18 39.645
14/03/2025 10:51:30.033 150   39.645
      150 39.645
      150 39.645
14/03/2025 10:51:27.884 100   39.635
      100 39.635
      100 39.635
14/03/2025 10:51:21.490 120   39.645
      120 39.645
      120 39.645
14/03/2025 10:51:18.971 15   39.645
      15 39.645
      15 39.645
14/03/2025 10:50:56.679 28   39.645
      28 39.645
      28 39.645
14/03/2025 10:50:56.431 28   39.645
      28 39.645
      28 39.645
14/03/2025 10:50:40.412 100   39.64
      100 39.64
      100 39.64
14/03/2025 10:50:34.142 50   39.64
      50 39.64
      50 39.64
14/03/2025 10:50:28.323 44   39.61
      44 39.61
      44 39.61
14/03/2025 10:50:15.825 75   39.635
      75 39.635
      75 39.635
14/03/2025 10:50:11.375 25   39.62
      25 39.62
      25 39.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)