Nvidia Corp.

8163

4864

108.90

       

Date Time Volume Order Volume Price
17/07/2024 16:29:24.998 4   108.90
      4 108.90
      4 108.90
17/07/2024 16:29:24.774 20   108.90
      20 108.90
      20 108.90
17/07/2024 16:29:24.212 50   108.86
      50 108.86
      50 108.86
17/07/2024 16:29:14.286 30   108.84
      30 108.84
      30 108.84
17/07/2024 16:29:13.704 100   108.84
      100 108.84
      100 108.84
17/07/2024 16:29:07.785 1   108.84
      1 108.84
      1 108.84
17/07/2024 16:29:07.633 7   108.86
      7 108.86
      7 108.86
17/07/2024 16:29:06.786 100   108.86
      100 108.86
      100 108.86
17/07/2024 16:29:03.447 185   108.90
      185 108.90
      185 108.90
17/07/2024 16:29:03.255 50   108.84
      50 108.84
      50 108.84
17/07/2024 16:29:03.147 5   108.88
      5 108.88
      5 108.88
17/07/2024 16:29:01.104 20   108.88
      20 108.88
      20 108.88
17/07/2024 16:28:58.822 150   108.78
      150 108.78
      150 108.78
17/07/2024 16:28:51.179 15   108.90
      15 108.90
      15 108.90
17/07/2024 16:28:50.216 30   108.84
      30 108.84
      30 108.84
17/07/2024 16:28:49.659 25   108.80
      25 108.80
      25 108.80
17/07/2024 16:28:47.589 100   108.88
      100 108.88
      100 108.88
17/07/2024 16:28:45.096 5   108.90
      5 108.90
      5 108.90
17/07/2024 16:28:44.663 3   108.92
      3 108.92
      3 108.92
17/07/2024 16:28:32.774 7   108.98
      7 108.98
      7 108.98
17/07/2024 16:28:31.710 5   108.94
      5 108.94
      5 108.94
17/07/2024 16:28:29.871 2   108.94
      2 108.94
      2 108.94
17/07/2024 16:28:20.927 2   109.06
      2 109.06
      2 109.06
17/07/2024 16:28:16.534 123   109.12
      20 109.12
      123 109.12
      3 109.12
      100 109.12
17/07/2024 16:28:13.051 750   109.00
      50 109.00
      200 109.00
      750 109.00
      500 109.00
17/07/2024 16:28:12.854 1 000   109.00
      1 000 109.00
      1 000 109.00
17/07/2024 16:28:08.468 50   108.92
      50 108.92
      50 108.92
17/07/2024 16:28:08.042 5   108.92
      5 108.92
      5 108.92
17/07/2024 16:28:06.427 44   108.94
      44 108.94
      44 108.94
17/07/2024 16:28:06.202 10   108.88
      10 108.88
      10 108.88
17/07/2024 16:28:03.557 8   108.94
      8 108.94
      8 108.94
17/07/2024 16:28:01.015 100   108.96
      100 108.96
      100 108.96
17/07/2024 16:27:58.491 30   108.98
      30 108.98
      30 108.98
17/07/2024 16:27:55.456 50   108.90
      50 108.90
      50 108.90
17/07/2024 16:27:50.232 173   108.98
      173 108.98
      173 108.98
17/07/2024 16:27:37.491 19   108.94
      19 108.94
      19 108.94
17/07/2024 16:27:35.385 18   108.88
      18 108.88
      18 108.88
17/07/2024 16:27:31.522 100   108.74
      100 108.74
      100 108.74
17/07/2024 16:27:29.831 2   108.82
      2 108.82
      2 108.82
17/07/2024 16:27:28.635 250   108.78
      250 108.78
      250 108.78
17/07/2024 16:27:26.442 190   108.72
      190 108.72
      190 108.72
17/07/2024 16:27:25.575 90   108.72
      90 108.72
      90 108.72
17/07/2024 16:27:25.415 15   108.80
      15 108.80
      15 108.80
17/07/2024 16:27:21.156 540   108.64
      50 108.64
      490 108.64
      10 108.64
      30 108.64
      500 108.64
17/07/2024 16:27:13.281 1 500   108.64
      500 108.64
      1 000 108.64
      1 500 108.64
17/07/2024 16:27:12.746 18   108.74
      18 108.74
      18 108.74
17/07/2024 16:27:10.905 277   108.64
      277 108.64
      277 108.64
17/07/2024 16:27:09.560 85   108.70
      85 108.70
      85 108.70
17/07/2024 16:27:05.256 92   108.72
      92 108.72
      92 108.72
17/07/2024 16:27:04.676 400   108.62
      400 108.62
      400 108.62
17/07/2024 16:27:04.374 60   108.62
      60 108.62
      60 108.62
17/07/2024 16:27:02.227 20   108.60
      20 108.60
      20 108.60
17/07/2024 16:27:00.043 20   108.48
      20 108.48
      20 108.48
17/07/2024 16:26:59.264 12   108.60
      12 108.60
      12 108.60
17/07/2024 16:26:51.780 100   108.62
      100 108.62
      100 108.62
17/07/2024 16:26:48.067 10   108.58
      10 108.58
      10 108.58
17/07/2024 16:26:45.653 20   108.60
      20 108.60
      20 108.60
17/07/2024 16:26:39.085 4   108.48
      4 108.48
      4 108.48
17/07/2024 16:26:36.286 30   108.54
      12 108.54
      18 108.54
      30 108.54
17/07/2024 16:26:32.549 8   108.64
      8 108.64
      8 108.64
17/07/2024 16:26:25.667 7   108.58
      7 108.58
      7 108.58
17/07/2024 16:26:25.463 50   108.64
      50 108.64
      50 108.64
17/07/2024 16:26:16.876 2   108.60
      2 108.60
      2 108.60
17/07/2024 16:26:01.908 50   108.68
      50 108.68
      50 108.68
17/07/2024 16:25:57.710 10   108.48
      10 108.48
      10 108.48
17/07/2024 16:25:52.456 53   108.50
      53 108.50
      53 108.50
17/07/2024 16:25:52.131 60   108.50
      60 108.50
      60 108.50
17/07/2024 16:25:51.149 285   108.50
      285 108.50
      285 108.50
17/07/2024 16:25:48.089 91   108.50
      91 108.50
      91 108.50
17/07/2024 16:25:46.284 157   108.46
      15 108.46
      157 108.46
      20 108.46
      122 108.46
17/07/2024 16:25:46.110 126   108.50
      10 108.50
      5 108.50
      10 108.50
      10 108.50
      126 108.50
      10 108.50
      29 108.50
      7 108.50
      9 108.50
      25 108.50
      6 108.50
      5 108.50
17/07/2024 16:25:39.682 2   108.60
      2 108.60
      2 108.60
17/07/2024 16:25:34.053 5   108.64
      5 108.64
      5 108.64
17/07/2024 16:25:28.429 160   108.70
      160 108.70
      160 108.70
17/07/2024 16:25:27.776 5   108.74
      5 108.74
      5 108.74
17/07/2024 16:25:24.465 50   108.68
      50 108.68
      50 108.68
17/07/2024 16:25:18.614 28   108.82
      28 108.82
      28 108.82
17/07/2024 16:25:14.601 3   108.78
      3 108.78
      3 108.78
17/07/2024 16:25:14.004 9   108.78
      9 108.78
      9 108.78
17/07/2024 16:25:13.564 6   108.80
      6 108.80
      6 108.80
17/07/2024 16:25:10.494 10   108.84
      10 108.84
      10 108.84
17/07/2024 16:25:09.809 8   108.80
      8 108.80
      8 108.80
17/07/2024 16:25:07.531 40   108.86
      40 108.86
      40 108.86
17/07/2024 16:25:01.688 500   108.86
      500 108.86
      10 108.86
      440 108.86
      50 108.86
17/07/2024 16:24:57.302 100   108.96
      100 108.96
      100 108.96
17/07/2024 16:24:55.011 14   108.98
      14 108.98
      14 108.98
17/07/2024 16:24:50.380 35   108.96
      35 108.96
      35 108.96
17/07/2024 16:24:46.566 23   108.82
      23 108.82
      23 108.82
17/07/2024 16:24:46.380 10   108.90
      10 108.90
      10 108.90
17/07/2024 16:24:43.868 1 000   108.80
      1 000 108.80
      1 000 108.80
17/07/2024 16:24:41.492 200   108.86
      200 108.86
      200 108.86
17/07/2024 16:24:39.275 4   108.92
      4 108.92
      4 108.92
17/07/2024 16:24:38.854 3   108.90
      3 108.90
      3 108.90
17/07/2024 16:24:35.822 70   108.94
      70 108.94
      70 108.94
17/07/2024 16:24:27.041 100   108.82
      100 108.82
      100 108.82
17/07/2024 16:24:24.366 2   108.92
      2 108.92
      2 108.92
17/07/2024 16:24:18.304 240   108.76
      240 108.76
      240 108.76
17/07/2024 16:24:14.996 46   108.76
      46 108.76
      46 108.76
17/07/2024 16:24:12.773 35   108.78
      35 108.78
      35 108.78
17/07/2024 16:24:11.100 3   108.68
      3 108.68
      3 108.68
17/07/2024 16:24:08.015 30   108.64
      30 108.64
      30 108.64
17/07/2024 16:24:06.911 60   108.68
      60 108.68
      60 108.68
17/07/2024 16:24:06.415 30   108.68
      30 108.68
      30 108.68
17/07/2024 16:24:05.871 56   108.54
      56 108.54
      56 108.54
17/07/2024 16:24:01.978 1   108.70
      1 108.70
      1 108.70
17/07/2024 16:24:01.784 250   108.70
      250 108.70
      250 108.70
17/07/2024 16:24:01.144 10   108.68
      10 108.68
      10 108.68
17/07/2024 16:24:00.838 30   108.62
      30 108.62
      30 108.62
17/07/2024 16:23:57.717 100   108.72
      100 108.72
      100 108.72
17/07/2024 16:23:52.781 20   108.70
      20 108.70
      20 108.70
17/07/2024 16:23:52.369 10   108.72
      10 108.72
      10 108.72
17/07/2024 16:23:52.174 20   108.72
      20 108.72
      20 108.72
17/07/2024 16:23:49.363 140   108.54
      140 108.54
      140 108.54
17/07/2024 16:23:40.493 50   108.64
      50 108.64
      50 108.64
17/07/2024 16:23:35.350 14   108.66
      14 108.66
      14 108.66
17/07/2024 16:23:31.292 4   108.62
      4 108.62
      4 108.62
17/07/2024 16:23:29.408 310   108.60
      60 108.60
      310 108.60
      250 108.60
17/07/2024 16:23:27.935 100   108.62
      100 108.62
      100 108.62
17/07/2024 16:23:24.170 2   108.66
      2 108.66
      2 108.66
17/07/2024 16:23:16.423 150   108.72
      150 108.72
      150 108.72
17/07/2024 16:23:15.889 7   108.68
      7 108.68
      7 108.68
17/07/2024 16:23:15.254 1   108.70
      1 108.70
      1 108.70
17/07/2024 16:23:15.069 2   108.70
      2 108.70
      2 108.70
17/07/2024 16:23:14.491 250   108.62
      250 108.62
      250 108.62
17/07/2024 16:23:12.281 4   108.68
      4 108.68
      4 108.68
17/07/2024 16:23:10.860 1   108.70
      1 108.70
      1 108.70
17/07/2024 16:23:09.653 110   108.68
      110 108.68
      110 108.68
17/07/2024 16:23:09.513 30   108.68
      30 108.68
      30 108.68
17/07/2024 16:23:04.776 30   108.76
      30 108.76
      30 108.76
17/07/2024 16:23:04.557 1   108.78
      1 108.78
      1 108.78
17/07/2024 16:23:00.908 1   108.80
      1 108.80
      1 108.80
17/07/2024 16:22:54.520 10   108.68
      10 108.68
      10 108.68
17/07/2024 16:22:53.730 20   108.68
      20 108.68
      20 108.68
17/07/2024 16:22:48.984 1   108.70
      1 108.70
      1 108.70
17/07/2024 16:22:48.088 32   108.70
      32 108.70
      32 108.70
17/07/2024 16:22:42.406 1   108.74
      1 108.74
      1 108.74
17/07/2024 16:22:42.163 10   108.56
      10 108.56
      10 108.56
17/07/2024 16:22:41.329 13   108.60
      13 108.60
      13 108.60
17/07/2024 16:22:39.711 20   108.66
      20 108.66
      20 108.66
17/07/2024 16:22:39.122 9   108.68
      9 108.68
      9 108.68
17/07/2024 16:22:38.549 2   108.56
      2 108.56
      2 108.56
17/07/2024 16:22:38.114 9   108.62
      9 108.62
      9 108.62
17/07/2024 16:22:36.536 50   108.62
      50 108.62
      50 108.62
17/07/2024 16:22:33.845 10   108.62
      10 108.62
      10 108.62
17/07/2024 16:22:27.826 100   108.64
      100 108.64
      100 108.64
17/07/2024 16:22:20.759 300   108.72
      300 108.72
      300 108.72
17/07/2024 16:22:20.463 10   108.72
      10 108.72
      10 108.72
17/07/2024 16:22:20.265 150   108.72
      150 108.72
      150 108.72
17/07/2024 16:22:17.181 155   108.68
      155 108.68
      155 108.68
17/07/2024 16:22:16.602 100   108.66
      100 108.66
      100 108.66
17/07/2024 16:22:14.061 11   108.70
      11 108.70
      11 108.70
17/07/2024 16:22:13.546 140   108.64
      140 108.64
      140 108.64
17/07/2024 16:22:01.600 250   108.66
      250 108.66
      250 108.66
17/07/2024 16:21:57.959 15   108.72
      15 108.72
      15 108.72
17/07/2024 16:21:57.797 50   108.80
      50 108.80
      50 108.80
17/07/2024 16:21:50.873 3   108.68
      3 108.68
      3 108.68
17/07/2024 16:21:46.029 5   108.74
      5 108.74
      5 108.74
17/07/2024 16:21:44.628 10   108.74
      10 108.74
      10 108.74
17/07/2024 16:21:44.394 45   108.76
      45 108.76
      45 108.76
17/07/2024 16:21:42.959 25   108.80
      25 108.80
      25 108.80
17/07/2024 16:21:39.262 515   108.78
      490 108.78
      2 108.78
      416 108.78
      23 108.78
      99 108.78
17/07/2024 16:21:33.665 1 010   108.78
      1 010 108.78
      1 000 108.78
      10 108.78
17/07/2024 16:21:31.284 1 000   108.74
      1 000 108.74
      1 000 108.74
17/07/2024 16:21:31.071 40   108.76
      40 108.76
      40 108.76
17/07/2024 16:21:26.278 50   108.78
      50 108.78
      50 108.78
17/07/2024 16:21:24.106 2   108.80
      2 108.80
      2 108.80
17/07/2024 16:21:22.516 100   108.88
      100 108.88
      100 108.88
17/07/2024 16:21:16.468 100   109.02
      35 109.02
      100 109.02
      65 109.02
17/07/2024 16:21:12.695 3   109.00
      3 109.00
      3 109.00
17/07/2024 16:21:10.349 18   108.98
      18 108.98
      18 108.98
17/07/2024 16:21:10.067 100   108.94
      100 108.94
      100 108.94
17/07/2024 16:21:09.112 6   109.02
      6 109.02
      6 109.02
17/07/2024 16:21:08.025 319   109.02
      319 109.02
      319 109.02
17/07/2024 16:21:06.919 50   109.02
      50 109.02
      50 109.02
17/07/2024 16:21:02.891 80   108.84
      80 108.84
      80 108.84
17/07/2024 16:20:55.738 14   108.90
      14 108.90
      14 108.90
17/07/2024 16:20:55.110 4   108.88
      4 108.88
      4 108.88
17/07/2024 16:20:54.715 10   108.90
      10 108.90
      10 108.90
17/07/2024 16:20:51.050 50   108.88
      50 108.88
      50 108.88
17/07/2024 16:20:50.771 3   108.90
      3 108.90
      3 108.90
17/07/2024 16:20:48.186 246   108.90
      111 108.90
      246 108.90
      135 108.90
17/07/2024 16:20:47.955 1 000   108.90
      1 000 108.90
      1 000 108.90
17/07/2024 16:20:46.531 3   108.98
      3 108.98
      3 108.98
17/07/2024 16:20:46.373 15   108.94
      15 108.94
      15 108.94
17/07/2024 16:20:41.460 250   108.92
      240 108.92
      10 108.92
      250 108.92
17/07/2024 16:20:41.219 59   109.00
      49 109.00
      10 109.00
      59 109.00
17/07/2024 16:20:40.575 10   109.04
      10 109.04
      10 109.04
17/07/2024 16:20:36.504 5   108.98
      5 108.98
      5 108.98
17/07/2024 16:20:34.342 15   109.10
      15 109.10
      15 109.10
17/07/2024 16:20:33.118 7   109.06
      7 109.06
      7 109.06
17/07/2024 16:20:30.840 46   109.08
      46 109.08
      46 109.08
17/07/2024 16:20:29.479 20   109.20
      20 109.20
      20 109.20
17/07/2024 16:20:28.641 200   109.12
      200 109.12
      200 109.12
17/07/2024 16:20:27.241 91   109.20
      91 109.20
      91 109.20
17/07/2024 16:20:26.718 400   109.20
      400 109.20
      400 109.20
17/07/2024 16:20:25.035 50   109.26
      50 109.26
      50 109.26
17/07/2024 16:20:23.103 8   109.30
      8 109.30
      8 109.30
17/07/2024 16:20:19.498 3   109.16
      3 109.16
      3 109.16
17/07/2024 16:20:17.481 250   109.14
      250 109.14
      250 109.14
17/07/2024 16:20:16.287 15   109.14
      15 109.14
      15 109.14
17/07/2024 16:20:13.268 55   109.04
      55 109.04
      55 109.04
17/07/2024 16:20:12.752 20   109.06
      20 109.06
      20 109.06
17/07/2024 16:20:12.255 60   109.04
      60 109.04
      60 109.04
17/07/2024 16:20:12.036 65   109.08
      65 109.08
      65 109.08
17/07/2024 16:20:07.774 25   109.10
      25 109.10
      25 109.10
17/07/2024 16:20:01.313 45   109.12
      45 109.12
      45 109.12
17/07/2024 16:20:01.068 45   109.08
      45 109.08
      45 109.08
17/07/2024 16:20:00.956 2   109.16
      2 109.16
      2 109.16
17/07/2024 16:19:57.930 15   109.18
      15 109.18
      15 109.18
17/07/2024 16:19:57.797 36   109.18
      36 109.18
      36 109.18
17/07/2024 16:19:54.286 50   109.10
      50 109.10
      50 109.10
17/07/2024 16:19:50.442 40   109.06
      40 109.06
      40 109.06
17/07/2024 16:19:49.954 140   109.08
      140 109.08
      140 109.08
17/07/2024 16:19:47.524 100   109.14
      100 109.14
      100 109.14
17/07/2024 16:19:47.318 10   109.14
      10 109.14
      10 109.14
17/07/2024 16:19:43.578 10   109.18
      10 109.18
      10 109.18
17/07/2024 16:19:37.099 6   109.14
      6 109.14
      6 109.14
17/07/2024 16:19:36.783 5   109.12
      5 109.12
      5 109.12
17/07/2024 16:19:34.658 5   109.20
      5 109.20
      5 109.20
17/07/2024 16:19:33.470 250   109.16
      250 109.16
      250 109.16
17/07/2024 16:19:31.087 145   109.16
      145 109.16
      145 109.16
17/07/2024 16:19:28.178 10   109.16
      10 109.16
      10 109.16
17/07/2024 16:19:20.645 430   109.12
      430 109.12
      430 109.12
17/07/2024 16:19:15.059 6   109.18
      6 109.18
      6 109.18
17/07/2024 16:19:14.510 10   109.10
      10 109.10
      10 109.10
17/07/2024 16:19:13.296 10   109.04
      10 109.04
      10 109.04
17/07/2024 16:19:10.366 30   109.14
      30 109.14
      30 109.14
17/07/2024 16:19:09.920 1 000   109.14
      1 000 109.14
      1 000 109.14
17/07/2024 16:19:06.025 100   109.10
      100 109.10
      100 109.10
17/07/2024 16:19:02.266 8   109.18
      8 109.18
      8 109.18
17/07/2024 16:18:59.766 75   109.00
      75 109.00
      75 109.00
17/07/2024 16:18:52.361 60   109.00
      60 109.00
      60 109.00
17/07/2024 16:18:45.314 30   108.94
      30 108.94
      30 108.94
17/07/2024 16:18:44.220 20   108.92
      20 108.92
      20 108.92
17/07/2024 16:18:43.616 50   108.94
      50 108.94
      50 108.94
17/07/2024 16:18:43.123 20   108.92
      20 108.92
      20 108.92
17/07/2024 16:18:41.395 130   108.88
      130 108.88
      2 108.88
      128 108.88
17/07/2024 16:18:40.031 20   108.96
      20 108.96
      20 108.96
17/07/2024 16:18:36.375 82   108.98
      82 108.98
      82 108.98
17/07/2024 16:18:35.753 10   108.94
      10 108.94
      10 108.94
17/07/2024 16:18:24.752 2   108.92
      2 108.92
      2 108.92
17/07/2024 16:18:23.113 5   108.92
      5 108.92
      5 108.92
17/07/2024 16:18:22.842 50   108.84
      50 108.84
      50 108.84
17/07/2024 16:18:19.667 10   109.06
      10 109.06
      10 109.06
17/07/2024 16:18:17.113 10   108.90
      10 108.90
      10 108.90
17/07/2024 16:18:15.509 100   108.98
      100 108.98
      100 108.98
17/07/2024 16:18:10.124 200   108.92
      200 108.92
      200 108.92
17/07/2024 16:18:09.957 1 000   108.92
      1 000 108.92
      1 000 108.92
17/07/2024 16:18:09.436 350   109.06
      350 109.06
      350 109.06
17/07/2024 16:18:08.475 5   109.10
      5 109.10
      5 109.10
17/07/2024 16:18:08.279 25   109.10
      25 109.10
      25 109.10
17/07/2024 16:18:08.150 1   109.10
      1 109.10
      1 109.10
17/07/2024 16:17:59.904 10   108.84
      10 108.84
      10 108.84
17/07/2024 16:17:57.971 3   108.86
      3 108.86
      3 108.86
17/07/2024 16:17:57.739 150   108.86
      150 108.86
      150 108.86
17/07/2024 16:17:48.680 210   108.60
      210 108.60
      210 108.60
17/07/2024 16:17:42.574 250   108.60
      250 108.60
      250 108.60
17/07/2024 16:17:39.490 500   108.70
      500 108.70
      500 108.70
17/07/2024 16:17:30.958 91   108.68
      91 108.68
      91 108.68
17/07/2024 16:17:28.569 210   108.54
      210 108.54
      210 108.54
17/07/2024 16:17:26.774 41   108.60
      41 108.60
      41 108.60
17/07/2024 16:17:26.258 10   108.62
      10 108.62
      10 108.62
17/07/2024 16:17:25.996 925   108.68
      675 108.68
      250 108.68
      900 108.68
      25 108.68
17/07/2024 16:17:20.325 1 000   108.68
      1 000 108.68
      1 000 108.68
17/07/2024 16:17:18.555 3   108.74
      3 108.74
      3 108.74
17/07/2024 16:17:09.191 100   108.74
      100 108.74
      100 108.74
17/07/2024 16:17:05.163 88   108.80
      88 108.80
      88 108.80
17/07/2024 16:16:59.773 15   108.82
      15 108.82
      15 108.82
17/07/2024 16:16:59.067 1   108.80
      1 108.80
      1 108.80
17/07/2024 16:16:56.456 20   108.76
      20 108.76
      20 108.76
17/07/2024 16:16:56.298 10   108.78
      10 108.78
      10 108.78
17/07/2024 16:16:49.349 104   108.84
      104 108.84
      100 108.84
      4 108.84
17/07/2024 16:16:42.983 750   108.84
      750 108.84
      750 108.84
17/07/2024 16:16:39.715 50   108.84
      50 108.84
      50 108.84
17/07/2024 16:16:38.905 6   108.84
      6 108.84
      6 108.84
17/07/2024 16:16:38.611 130   108.84
      130 108.84
      130 108.84
17/07/2024 16:16:37.604 50   108.88
      50 108.88
      50 108.88
17/07/2024 16:16:37.228 10   108.88
      10 108.88
      10 108.88
17/07/2024 16:16:33.608 30   108.88
      30 108.88
      30 108.88
17/07/2024 16:16:23.362 10   108.90
      10 108.90
      10 108.90
17/07/2024 16:16:23.287 1   108.92
      1 108.92
      1 108.92
17/07/2024 16:16:22.412 22   108.96
      22 108.96
      22 108.96
17/07/2024 16:16:20.839 15   108.90
      15 108.90
      15 108.90
17/07/2024 16:16:19.198 35   108.96
      35 108.96
      35 108.96
17/07/2024 16:16:13.574 50   108.92
      50 108.92
      50 108.92
17/07/2024 16:16:12.173 100   108.90
      100 108.90
      100 108.90
17/07/2024 16:16:10.267 10   109.00
      10 109.00
      10 109.00
17/07/2024 16:16:09.239 120   109.00
      120 109.00
      120 109.00
17/07/2024 16:16:05.577 1 000   108.98
      1 000 108.98
      1 000 108.98
17/07/2024 16:16:05.272 1 000   108.98
      1 000 108.98
      1 000 108.98
17/07/2024 16:16:03.068 1 000   108.98
      1 000 108.98
      1 000 108.98
17/07/2024 16:16:02.853 100   108.98
      100 108.98
      100 108.98
17/07/2024 16:16:02.311 50   109.00
      50 109.00
      50 109.00
17/07/2024 16:16:01.518 262   109.00
      262 109.00
      12 109.00
      250 109.00
17/07/2024 16:15:56.237 20   109.06
      20 109.06
      20 109.06
17/07/2024 16:15:52.287 1   109.06
      1 109.06
      1 109.06
17/07/2024 16:15:51.900 100   109.06
      100 109.06
      100 109.06
17/07/2024 16:15:48.070 150   109.00
      130 109.00
      150 109.00
      20 109.00
17/07/2024 16:15:46.362 10   108.96
      10 108.96
      10 108.96
17/07/2024 16:15:43.864 103   108.96
      103 108.96
      103 108.96
17/07/2024 16:15:34.769 40   108.90
      40 108.90
      40 108.90
17/07/2024 16:15:31.178 14   109.00
      14 109.00
      14 109.00
17/07/2024 16:15:28.157 2   108.98
      2 108.98
      2 108.98
17/07/2024 16:15:25.101 15   108.96
      15 108.96
      15 108.96
17/07/2024 16:15:23.697 25   108.96
      25 108.96
      25 108.96
17/07/2024 16:15:20.302 190   108.98
      190 108.98
      190 108.98
17/07/2024 16:15:18.167 30   108.88
      30 108.88
      30 108.88
17/07/2024 16:15:17.100 4   108.94
      4 108.94
      4 108.94
17/07/2024 16:15:13.988 10   108.96
      10 108.96
      10 108.96
17/07/2024 16:15:13.525 5   108.94
      5 108.94
      5 108.94
17/07/2024 16:15:10.960 25   108.88
      25 108.88
      25 108.88
17/07/2024 16:15:07.860 10   108.80
      10 108.80
      10 108.80
17/07/2024 16:15:00.492 5   108.78
      5 108.78
      5 108.78
17/07/2024 16:14:58.325 150   108.74
      150 108.74
      150 108.74
17/07/2024 16:14:57.025 5   108.78
      5 108.78
      5 108.78
17/07/2024 16:14:56.212 111   108.88
      111 108.88
      111 108.88
17/07/2024 16:14:55.405 40   109.00
      40 109.00
      40 109.00
17/07/2024 16:14:53.820 90   109.02
      90 109.02
      90 109.02
17/07/2024 16:14:53.098 1 000   109.02
      1 000 109.02
      1 000 109.02
17/07/2024 16:14:52.532 750   108.94
      750 108.94
      750 108.94
17/07/2024 16:14:50.550 110   109.00
      110 109.00
      110 109.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)