Tradegate Exchange

Deutsche Telekom AG

379

285

35.73

Date	Time	Volume	Order Volume	Price
04/03/2025	09:20:29.317	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:20:23.353	10		35.75
			10	35.75
			10	35.75
04/03/2025	09:19:47.883	30		35.74
			30	35.74
			30	35.74
04/03/2025	09:19:44.871	700		35.73
			700	35.73
			700	35.73
04/03/2025	09:19:38.697	80		35.73
			80	35.73
			80	35.73
04/03/2025	09:19:33.983	200		35.73
			200	35.73
			200	35.73
04/03/2025	09:19:24.984	100		35.73
			100	35.73
			100	35.73
04/03/2025	09:19:24.834	303		35.72
			300	35.72
			3	35.72
			303	35.72
04/03/2025	09:19:10.891	1 500		35.72
			1 500	35.72
			1 500	35.72
04/03/2025	09:19:05.382	80		35.72
			80	35.72
			80	35.72
04/03/2025	09:19:04.014	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:19:02.401	200		35.72
			200	35.72
			200	35.72
04/03/2025	09:18:55.417	1		35.73
			1	35.73
			1	35.73
04/03/2025	09:18:48.324	200		35.72
			200	35.72
			200	35.72
04/03/2025	09:18:42.912	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:18:00.439	48		35.69
			48	35.69
			48	35.69
04/03/2025	09:17:27.862	1 500		35.71
			1 500	35.71
			1 500	35.71
04/03/2025	09:17:23.338	1		35.72
			1	35.72
			1	35.72
04/03/2025	09:17:17.492	1		35.71
			1	35.71
			1	35.71
04/03/2025	09:16:41.713	7		35.72
			7	35.72
			7	35.72
04/03/2025	09:16:31.676	1		35.71
			1	35.71
			1	35.71
04/03/2025	09:16:02.869	1 000		35.72
			1 000	35.72
			1 000	35.72
04/03/2025	09:15:36.764	50		35.72
			50	35.72
			50	35.72
04/03/2025	09:15:23.943	15		35.72
			15	35.72
			15	35.72
04/03/2025	09:15:22.703	10		35.71
			10	35.71
			10	35.71
04/03/2025	09:15:20.291	59		35.71
			59	35.71
			59	35.71
04/03/2025	09:15:08.106	1		35.72
			1	35.72
			1	35.72
04/03/2025	09:15:02.678	1		35.71
			1	35.71
			1	35.71
04/03/2025	09:15:02.379	300		35.70
			300	35.70
			300	35.70
04/03/2025	09:14:45.539	400		35.69
			400	35.69
			400	35.69
04/03/2025	09:14:41.652	1		35.69
			1	35.69
			1	35.69
04/03/2025	09:14:13.363	30		35.69
			30	35.69
			30	35.69
04/03/2025	09:13:34.144	50		35.69
			50	35.69
			50	35.69
04/03/2025	09:13:31.430	20		35.67
			20	35.67
			20	35.67
04/03/2025	09:13:24.230	360		35.66
			360	35.66
			360	35.66
04/03/2025	09:13:22.208	2		35.68
			2	35.68
			2	35.68
04/03/2025	09:13:14.068	3		35.67
			3	35.67
			3	35.67
04/03/2025	09:13:04.390	20		35.68
			20	35.68
			20	35.68
04/03/2025	09:13:04.063	30		35.68
			30	35.68
			30	35.68
04/03/2025	09:12:55.535	1		35.68
			1	35.68
			1	35.68
04/03/2025	09:12:54.662	1 500		35.67
			1 431	35.67
			1 500	35.67
			41	35.67
			28	35.67
04/03/2025	09:12:24.254	500		35.68
			500	35.68
			500	35.68
04/03/2025	09:12:22.479	3		35.66
			3	35.66
			3	35.66
04/03/2025	09:12:14.436	200		35.65
			190	35.65
			10	35.65
			200	35.65
04/03/2025	09:12:00.360	70		35.67
			70	35.67
			15	35.67
			55	35.67
04/03/2025	09:11:37.716	1 000		35.70
			1 000	35.70
			1 000	35.70
04/03/2025	09:11:14.136	140		35.78
			140	35.78
			140	35.78
04/03/2025	09:10:52.462	300		35.77
			300	35.77
			300	35.77
04/03/2025	09:10:49.841	1 000		35.77
			1 000	35.77
			1 000	35.77
04/03/2025	09:10:36.640	90		35.75
			90	35.75
			90	35.75
04/03/2025	09:10:34.638	2		35.76
			2	35.76
			2	35.76
04/03/2025	09:10:03.632	5		35.75
			5	35.75
			5	35.75
04/03/2025	09:10:02.637	400		35.75
			400	35.75
			400	35.75
04/03/2025	09:09:52.305	1		35.73
			1	35.73
			1	35.73
04/03/2025	09:09:02.672	75		35.75
			75	35.75
			75	35.75
04/03/2025	09:09:02.296	3		35.76
			3	35.76
			3	35.76
04/03/2025	09:08:12.753	25		35.70
			25	35.70
			25	35.70
04/03/2025	09:08:08.083	1		35.72
			1	35.72
			1	35.72
04/03/2025	09:07:51.800	10		35.73
			10	35.73
			10	35.73
04/03/2025	09:07:51.000	70		35.73
			70	35.73
			70	35.73
04/03/2025	09:07:41.278	1		35.74
			1	35.74
			1	35.74
04/03/2025	09:07:07.793	3		35.72
			3	35.72
			3	35.72
04/03/2025	09:07:01.955	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:06:55.617	66		35.76
			66	35.76
			66	35.76
04/03/2025	09:06:43.240	91		35.76
			91	35.76
			91	35.76
04/03/2025	09:06:36.779	1 000		35.76
			1 000	35.76
			1 000	35.76
04/03/2025	09:06:21.500	27		35.80
			27	35.80
			27	35.80
04/03/2025	09:05:57.824	10		35.83
			10	35.83
			10	35.83
04/03/2025	09:05:32.687	100		35.82
			100	35.82
			100	35.82
04/03/2025	09:05:27.566	86		35.85
			86	35.85
			86	35.85
04/03/2025	09:04:42.344	3		35.79
			3	35.79
			3	35.79
04/03/2025	09:04:29.555	75		35.78
			75	35.78
			75	35.78
04/03/2025	09:04:15.984	80		35.76
			40	35.76
			80	35.76
			40	35.76
04/03/2025	09:04:05.603	1		35.80
			1	35.80
			1	35.80
04/03/2025	09:03:44.082	3		35.80
			3	35.80
			3	35.80
04/03/2025	09:03:40.320	300		35.80
			300	35.80
			300	35.80
04/03/2025	09:03:31.293	2		35.82
			2	35.82
			2	35.82
04/03/2025	09:03:13.668	1 500		35.80
			1 500	35.80
			1 500	35.80
04/03/2025	09:03:00.768	30		35.81
			30	35.81
			30	35.81
04/03/2025	09:02:50.766	9		35.83
			9	35.83
			9	35.83
04/03/2025	09:02:31.114	210		35.84
			210	35.84
			210	35.84
04/03/2025	09:02:22.111	238		35.84
			238	35.84
			238	35.84
04/03/2025	09:01:51.970	255		35.89
			255	35.89
			25	35.89
			100	35.89
			130	35.89
04/03/2025	09:01:50.181	180		35.86
			180	35.86
			180	35.86
04/03/2025	09:01:50.047	214		35.85
			150	35.85
			214	35.85
			64	35.85
04/03/2025	09:01:46.442	991		35.85
			991	35.85
			570	35.85
			200	35.85
			21	35.85
			200	35.85
04/03/2025	09:01:46.322	258		35.84
			258	35.84
			200	35.84
			58	35.84
04/03/2025	09:01:43.494	5		35.84
			5	35.84
			5	35.84
04/03/2025	09:01:39.889	100		35.84
			100	35.84
			100	35.84
04/03/2025	09:01:37.440	10		35.84
			10	35.84
			10	35.84
04/03/2025	09:01:31.891	100		35.83
			100	35.83
			100	35.83
04/03/2025	09:00:52.843	500		35.84
			500	35.84
			500	35.84
04/03/2025	09:00:38.897	30		35.81
			30	35.81
			30	35.81
04/03/2025	09:00:38.756	250		35.80
			250	35.80
			250	35.80
04/03/2025	09:00:38.623	500		35.79
			470	35.79
			30	35.79
			500	35.79
04/03/2025	09:00:37.110	673		35.72
			673	35.72
			673	35.72
04/03/2025	09:00:29.424	1 000		35.69
			1 000	35.69
			1 000	35.69
04/03/2025	09:00:29.267	562		35.68
			562	35.68
			556	35.68
			6	35.68
04/03/2025	09:00:20.130	1 538		35.68
			1 500	35.68
			1 538	35.68
			38	35.68
04/03/2025	08:59:47.420	1 000		35.67
			1 000	35.67
			1 000	35.67
04/03/2025	08:58:43.074	1		35.68
			1	35.68
			1	35.68
04/03/2025	08:58:41.460	14		35.68
			14	35.68
			14	35.68
04/03/2025	08:58:40.924	50		35.68
			50	35.68
			50	35.68
04/03/2025	08:58:32.058	20		35.68
			20	35.68
			20	35.68
04/03/2025	08:58:13.979	2		35.68
			2	35.68
			2	35.68
04/03/2025	08:57:07.811	60		35.68
			60	35.68
			60	35.68
04/03/2025	08:56:22.583	6		35.68
			6	35.68
			6	35.68
04/03/2025	08:56:19.175	900		35.62
			700	35.62
			900	35.62
			200	35.62
04/03/2025	08:55:31.270	100		35.68
			100	35.68
			100	35.68
04/03/2025	08:55:17.932	150		35.68
			50	35.68
			150	35.68
			100	35.68
04/03/2025	08:54:44.745	1 000		35.62
			1 000	35.62
			1 000	35.62
04/03/2025	08:54:36.565	1 412		35.68
			1 412	35.68
			412	35.68
			1 000	35.68
04/03/2025	08:54:26.949	1 000		35.66
			1 000	35.66
			1 000	35.66
04/03/2025	08:54:16.594	1 000		35.66
			100	35.66
			200	35.66
			700	35.66
			1 000	35.66
04/03/2025	08:54:15.968	652		35.62
			652	35.62
			622	35.62
			30	35.62
04/03/2025	08:52:58.382	1 000		35.62
			1 000	35.62
			1 000	35.62
04/03/2025	08:52:51.989	53		35.62
			53	35.62
			53	35.62
04/03/2025	08:52:51.160	500		35.61
			1	35.61
			499	35.61
			500	35.61
04/03/2025	08:51:42.561	1 000		35.61
			1 000	35.61
			1 000	35.61
04/03/2025	08:51:31.863	400		35.61
			400	35.61
			400	35.61
04/03/2025	08:51:09.925	56		35.66
			56	35.66
			56	35.66
04/03/2025	08:51:00.504	3 600		35.61
			3 600	35.61
			3 600	35.61
04/03/2025	08:50:51.463	1 400		35.61
			100	35.61
			1 400	35.61
			1 000	35.61
			100	35.61
			200	35.61
04/03/2025	08:49:52.270	1		35.68
			1	35.68
			1	35.68
04/03/2025	08:49:33.479	75		35.61
			75	35.61
			75	35.61
04/03/2025	08:49:26.444	1 000		35.64
			1	35.64
			999	35.64
			1 000	35.64
04/03/2025	08:48:23.978	1 000		35.65
			1 000	35.65
			1 000	35.65
04/03/2025	08:47:30.155	50		35.68
			50	35.68
			50	35.68
04/03/2025	08:47:10.855	8		35.68
			8	35.68
			8	35.68
04/03/2025	08:46:53.137	14		35.68
			14	35.68
			14	35.68
04/03/2025	08:46:16.182	45		35.68
			45	35.68
			45	35.68
04/03/2025	08:46:12.943	260		35.65
			260	35.65
			260	35.65
04/03/2025	08:46:06.199	100		35.65
			100	35.65
			100	35.65
04/03/2025	08:45:34.302	200		35.68
			200	35.68
			200	35.68
04/03/2025	08:45:24.110	300		35.68
			300	35.68
			300	35.68
04/03/2025	08:44:57.149	700		35.65
			700	35.65
			700	35.65
04/03/2025	08:44:28.671	40		35.65
			40	35.65
			40	35.65
04/03/2025	08:44:00.205	1 000		35.65
			1 000	35.65
			1 000	35.65
04/03/2025	08:43:50.881	50		35.65
			50	35.65
			50	35.65
04/03/2025	08:43:41.865	46		35.65
			46	35.65
			46	35.65
04/03/2025	08:43:32.887	263		35.68
			263	35.68
			263	35.68
04/03/2025	08:43:02.810	1		35.65
			1	35.65
			1	35.65
04/03/2025	08:42:59.619	30		35.65
			30	35.65
			30	35.65
04/03/2025	08:42:53.816	150		35.68
			150	35.68
			150	35.68
04/03/2025	08:42:43.479	3		35.65
			3	35.65
			3	35.65
04/03/2025	08:42:30.499	30		35.65
			30	35.65
			30	35.65
04/03/2025	08:42:29.083	1		35.68
			1	35.68
			1	35.68
04/03/2025	08:42:11.676	1		35.68
			1	35.68
			1	35.68
04/03/2025	08:41:48.750	2		35.68
			2	35.68
			2	35.68
04/03/2025	08:41:12.475	25		35.68
			25	35.68
			25	35.68
04/03/2025	08:40:53.355	35		35.65
			35	35.65
			35	35.65
04/03/2025	08:40:31.770	500		35.65
			500	35.65
			500	35.65
04/03/2025	08:40:24.305	1 000		35.65
			1 000	35.65
			1 000	35.65
04/03/2025	08:40:19.063	2		35.65
			2	35.65
			2	35.65
04/03/2025	08:39:41.061	2		35.65
			2	35.65
			2	35.65
04/03/2025	08:39:40.221	4		35.68
			4	35.68
			4	35.68
04/03/2025	08:39:36.600	230		35.68
			230	35.68
			130	35.68
			100	35.68
04/03/2025	08:38:56.809	40		35.68
			40	35.68
			40	35.68
04/03/2025	08:38:56.125	2		35.68
			2	35.68
			2	35.68
04/03/2025	08:38:39.313	22		35.68
			22	35.68
			22	35.68
04/03/2025	08:37:44.012	107		35.65
			107	35.65
			107	35.65
04/03/2025	08:37:34.999	38		35.68
			38	35.68
			38	35.68
04/03/2025	08:37:29.109	500		35.65
			500	35.65
			500	35.65
04/03/2025	08:37:11.666	75		35.65
			75	35.65
			75	35.65
04/03/2025	08:36:39.838	15		35.70
			15	35.70
			15	35.70
04/03/2025	08:35:53.925	500		35.65
			500	35.65
			500	35.65
04/03/2025	08:35:02.178	140		35.67
			140	35.67
			140	35.67
04/03/2025	08:34:43.628	100		35.64
			100	35.64
			100	35.64
04/03/2025	08:34:38.429	85		35.67
			85	35.67
			85	35.67
04/03/2025	08:33:54.185	500		35.64
			500	35.64
			500	35.64
04/03/2025	08:33:39.412	1 000		35.64
			1 000	35.64
			1 000	35.64
04/03/2025	08:33:27.893	75		35.67
			75	35.67
			75	35.67
04/03/2025	08:33:18.578	13		35.64
			13	35.64
			13	35.64
04/03/2025	08:33:00.815	10		35.67
			10	35.67
			10	35.67
04/03/2025	08:31:43.128	1 000		35.64
			1 000	35.64
			60	35.64
			940	35.64
04/03/2025	08:31:08.092	100		35.67
			100	35.67
			100	35.67
04/03/2025	08:30:22.912	50		35.67
			50	35.67
			50	35.67
04/03/2025	08:29:58.158	335		35.65
			335	35.65
			335	35.65
04/03/2025	08:29:39.450	185		35.67
			185	35.67
			35	35.67
			150	35.67
04/03/2025	08:29:22.369	28		35.67
			28	35.67
			28	35.67
04/03/2025	08:29:07.904	291		35.64
			291	35.64
			291	35.64
04/03/2025	08:29:05.966	34		35.64
			34	35.64
			34	35.64
04/03/2025	08:28:34.264	60		35.64
			60	35.64
			60	35.64
04/03/2025	08:28:26.006	495		35.64
			495	35.64
			495	35.64
04/03/2025	08:28:11.949	10		35.67
			10	35.67
			10	35.67
04/03/2025	08:28:08.488	29		35.64
			29	35.64
			19	35.64
			10	35.64
04/03/2025	08:27:04.713	90		35.64
			90	35.64
			90	35.64
04/03/2025	08:26:53.355	135		35.67
			135	35.67
			72	35.67
			63	35.67
04/03/2025	08:26:01.633	10		35.64
			10	35.64
			10	35.64
04/03/2025	08:25:27.644	314		35.64
			100	35.64
			214	35.64
			314	35.64
04/03/2025	08:25:20.820	10		35.67
			10	35.67
			10	35.67
04/03/2025	08:24:57.485	55		35.67
			55	35.67
			55	35.67
04/03/2025	08:24:49.703	420		35.64
			420	35.64
			420	35.64
04/03/2025	08:24:34.542	140		35.64
			140	35.64
			140	35.64
04/03/2025	08:24:02.025	1		35.67
			1	35.67
			1	35.67
04/03/2025	08:23:45.944	15		35.67
			15	35.67
			15	35.67
04/03/2025	08:23:22.478	1		35.67
			1	35.67
			1	35.67
04/03/2025	08:20:47.471	92		35.62
			20	35.62
			92	35.62
			72	35.62
04/03/2025	08:20:44.434	294		35.67
			294	35.67
			294	35.67
04/03/2025	08:20:44.378	13		35.62
			13	35.62
			13	35.62
04/03/2025	08:20:33.972	30		35.62
			30	35.62
			30	35.62
04/03/2025	08:18:21.001	20		35.61
			20	35.61
			20	35.61
04/03/2025	08:17:45.293	3		35.70
			3	35.70
			3	35.70
04/03/2025	08:17:26.907	70		35.61
			70	35.61
			70	35.61
04/03/2025	08:17:26.459	100		35.61
			100	35.61
			100	35.61
04/03/2025	08:17:22.868	400		35.62
			400	35.62
			400	35.62
04/03/2025	08:17:21.783	600		35.70
			528	35.70
			72	35.70
			600	35.70
04/03/2025	08:17:19.275	50		35.62
			50	35.62
			50	35.62
04/03/2025	08:17:07.142	500		35.61
			500	35.61
			500	35.61
04/03/2025	08:16:32.601	1 500		35.64
			1 500	35.64
			1 000	35.64
			500	35.64
04/03/2025	08:16:23.685	1 000		35.66
			500	35.66
			500	35.66
			1 000	35.66
04/03/2025	08:15:43.173	37		35.70
			37	35.70
			37	35.70
04/03/2025	08:15:24.414	70		35.66
			70	35.66
			70	35.66
04/03/2025	08:15:20.278	50		35.70
			50	35.70
			50	35.70
04/03/2025	08:15:18.307	52		35.66
			52	35.66
			52	35.66
04/03/2025	08:14:00.911	1 000		35.67
			1 000	35.67
			900	35.67
			100	35.67
04/03/2025	08:13:44.227	14		35.70
			14	35.70
			14	35.70
04/03/2025	08:13:34.759	200		35.68
			200	35.68
			200	35.68
04/03/2025	08:13:02.895	270		35.70
			270	35.70
			270	35.70
04/03/2025	08:12:06.817	14		35.70
			14	35.70
			14	35.70
04/03/2025	08:11:44.858	5		35.70
			5	35.70
			5	35.70
04/03/2025	08:11:42.237	7		35.70
			7	35.70
			7	35.70
04/03/2025	08:11:17.159	8		35.67
			8	35.67
			8	35.67
04/03/2025	08:10:51.904	135		35.68
			135	35.68
			135	35.68
04/03/2025	08:10:29.150	1 000		35.70
			1 000	35.70
			1 000	35.70
04/03/2025	08:10:22.200	3		35.70
			3	35.70
			3	35.70
04/03/2025	08:10:13.878	570		35.70
			70	35.70
			570	35.70
			500	35.70
04/03/2025	08:10:13.757	1 000		35.71
			500	35.71
			200	35.71
			300	35.71
			1 000	35.71
04/03/2025	08:09:56.624	10		35.77
			10	35.77
			10	35.77
04/03/2025	08:09:54.066	250		35.71
			250	35.71
			250	35.71
04/03/2025	08:09:45.477	50		35.71
			50	35.71
			50	35.71
04/03/2025	08:09:44.833	40		35.77
			40	35.77
			40	35.77
04/03/2025	08:09:38.219	250		35.71
			72	35.71
			60	35.71
			118	35.71
			250	35.71
04/03/2025	08:09:18.026	28		35.77
			28	35.77
			28	35.77
04/03/2025	08:08:52.227	27		35.79
			27	35.79
			27	35.79
04/03/2025	08:08:44.701	2		35.79
			2	35.79
			2	35.79
04/03/2025	08:08:25.387	1		35.71
			1	35.71
			1	35.71
04/03/2025	08:07:59.859	40		35.79
			40	35.79
			40	35.79
04/03/2025	08:07:46.576	5		35.79
			5	35.79
			5	35.79
04/03/2025	08:06:52.611	1 000		35.77
			36	35.77
			1 000	35.77
			964	35.77
04/03/2025	08:06:48.787	140		35.77
			140	35.77
			140	35.77
04/03/2025	08:06:48.648	10		35.71
			10	35.71
			10	35.71
04/03/2025	08:05:45.350	333		35.77
			333	35.77
			333	35.77
04/03/2025	08:04:54.365	1		35.79
			1	35.79
			1	35.79
04/03/2025	08:04:39.888	20		35.79
			20	35.79
			20	35.79
04/03/2025	08:04:01.429	10		35.79
			10	35.79
			10	35.79
04/03/2025	08:03:42.720	7 100		35.75
			7 100	35.75
			7 100	35.75
04/03/2025	08:02:41.893	1 000		35.76
			1 000	35.76
			1 000	35.76
04/03/2025	08:02:26.776	250		35.79
			250	35.79
			250	35.79
04/03/2025	08:00:37.741	91		35.76
			91	35.76
			91	35.76
04/03/2025	08:00:35.557	72		35.79
			72	35.79
			72	35.79
04/03/2025	08:00:19.013	80		35.76
			80	35.76
			80	35.76
04/03/2025	08:00:10.097	48		35.79
			48	35.79
			48	35.79
04/03/2025	08:00:09.157	64		35.79
			64	35.79
			64	35.79
04/03/2025	07:59:08.832	25		35.79
			25	35.79
			25	35.79
04/03/2025	07:58:43.473	110		35.79
			110	35.79
			110	35.79
04/03/2025	07:57:19.859	100		35.79
			100	35.79
			100	35.79
04/03/2025	07:51:57.412	200		35.76
			200	35.76
			200	35.76
04/03/2025	07:50:36.801	10		35.80
			10	35.80
			10	35.80
04/03/2025	07:50:28.522	1		35.76
			1	35.76
			1	35.76
04/03/2025	07:48:38.375	100		35.76
			100	35.76
			100	35.76
04/03/2025	07:48:28.804	7		35.80
			7	35.80
			7	35.80
04/03/2025	07:48:24.528	2		35.80
			2	35.80
			2	35.80
04/03/2025	07:47:22.589	45		35.76
			45	35.76
			45	35.76
04/03/2025	07:45:55.451	3		35.82
			3	35.82
			3	35.82
04/03/2025	07:45:29.493	125		35.76
			125	35.76
			125	35.76
04/03/2025	07:43:36.079	200		35.76
			200	35.76
			200	35.76
04/03/2025	07:41:12.136	1 000		35.76
			1 000	35.76
			1 000	35.76
04/03/2025	07:39:42.184	10		35.76
			10	35.76
			10	35.76
04/03/2025	07:39:10.688	1		35.81
			1	35.81
			1	35.81
04/03/2025	07:38:24.410	1 000		35.76
			1 000	35.76
			1 000	35.76
04/03/2025	07:38:06.062	1		35.82
			1	35.82
			1	35.82
04/03/2025	07:37:22.937	4		35.83
			4	35.83
			4	35.83
04/03/2025	07:37:02.228	1 000		35.76
			10	35.76
			100	35.76
			690	35.76
			1 000	35.76
			200	35.76
04/03/2025	07:35:56.098	15		35.84
			15	35.84
			15	35.84
04/03/2025	07:35:16.680	27		35.84
			27	35.84
			27	35.84
04/03/2025	07:34:45.045	1 740		35.84
			1 740	35.84
			1 000	35.84
			740	35.84
04/03/2025	07:34:06.375	1 260		35.82
			150	35.82
			1 000	35.82
			110	35.82
			1 260	35.82
04/03/2025	07:32:47.340	5		35.82
			5	35.82
			5	35.82
04/03/2025	07:32:29.787	50		35.76
			50	35.76
			50	35.76
04/03/2025	07:31:45.223	10		35.76
			10	35.76
			10	35.76
04/03/2025	07:31:26.433	27		35.82
			24	35.82
			27	35.82
			3	35.82
04/03/2025	07:31:16.447	1		35.76
			1	35.76
			1	35.76
04/03/2025	07:30:22.269	1 472		35.76
			1 472	35.76
			60	35.76
			1 000	35.76
			100	35.76
			12	35.76
			300	35.76
04/03/2025	07:30:03.448	2 075		35.76
			28	35.76
			40	35.76
			35	35.76
			30	35.76
			1	35.76
			5	35.76
			100	35.76
			500	35.76
			13	35.76
			28	35.76
			10	35.76
			12	35.76
			14	35.76
			20	35.76
			500	35.76
			996	35.76
			30	35.76
			50	35.76
			1	35.76
			100	35.76
			250	35.76
			1	35.76
			30	35.76
			19	35.76
			1	35.76
			2	35.76
			175	35.76
			10	35.76
			1 000	35.76
			5	35.76
			10	35.76
			40	35.76
			54	35.76
			10	35.76
			20	35.76
			10	35.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.75 / Ask: 71.80
Volume: 621 121
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:21:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice