Tradegate Exchange

Allianz SE

341

283

338.00

Date	Time	Volume	Order Volume	Price
04/03/2025	09:18:23.790	4		338.00
			4	338.00
			4	338.00
04/03/2025	09:18:17.012	10		338.00
			10	338.00
			10	338.00
04/03/2025	09:18:01.660	1		337.80
			1	337.80
			1	337.80
04/03/2025	09:17:45.770	50		338.00
			50	338.00
			50	338.00
04/03/2025	09:17:40.236	3		338.00
			3	338.00
			3	338.00
04/03/2025	09:17:09.498	5		337.90
			5	337.90
			5	337.90
04/03/2025	09:16:56.947	19		337.80
			19	337.80
			19	337.80
04/03/2025	09:16:40.113	1		338.00
			1	338.00
			1	338.00
04/03/2025	09:16:34.198	15		337.60
			15	337.60
			15	337.60
04/03/2025	09:15:57.567	6		337.70
			6	337.70
			6	337.70
04/03/2025	09:15:36.313	104		337.90
			104	337.90
			104	337.90
04/03/2025	09:15:26.264	25		337.90
			25	337.90
			25	337.90
04/03/2025	09:15:19.073	875		337.80
			875	337.80
			875	337.80
04/03/2025	09:15:09.836	125		338.30
			125	338.30
			125	338.30
04/03/2025	09:15:00.531	100		338.00
			100	338.00
			100	338.00
04/03/2025	09:14:54.174	15		337.90
			15	337.90
			15	337.90
04/03/2025	09:14:37.501	3		337.70
			3	337.70
			3	337.70
04/03/2025	09:14:15.980	45		338.20
			45	338.20
			45	338.20
04/03/2025	09:14:05.205	30		338.20
			30	338.20
			30	338.20
04/03/2025	09:13:28.373	20		337.90
			20	337.90
			20	337.90
04/03/2025	09:13:27.564	10		338.00
			10	338.00
			10	338.00
04/03/2025	09:13:23.387	25		337.90
			25	337.90
			25	337.90
04/03/2025	09:13:13.765	3		337.80
			3	337.80
			3	337.80
04/03/2025	09:13:06.301	1		338.10
			1	338.10
			1	338.10
04/03/2025	09:12:34.024	27		338.10
			27	338.10
			27	338.10
04/03/2025	09:12:27.973	15		338.20
			15	338.20
			15	338.20
04/03/2025	09:12:19.206	5		337.80
			5	337.80
			5	337.80
04/03/2025	09:12:17.358	50		337.80
			50	337.80
			50	337.80
04/03/2025	09:12:05.258	1		337.80
			1	337.80
			1	337.80
04/03/2025	09:11:54.381	35		337.80
			35	337.80
			35	337.80
04/03/2025	09:11:48.955	5		337.80
			5	337.80
			5	337.80
04/03/2025	09:11:16.781	25		337.70
			25	337.70
			25	337.70
04/03/2025	09:11:06.988	1		337.70
			1	337.70
			1	337.70
04/03/2025	09:10:40.541	7		337.50
			7	337.50
			7	337.50
04/03/2025	09:10:34.733	30		337.30
			30	337.30
			30	337.30
04/03/2025	09:10:31.101	75		337.30
			75	337.30
			75	337.30
04/03/2025	09:10:30.260	125		337.30
			125	337.30
			125	337.30
04/03/2025	09:10:25.376	200		337.30
			200	337.30
			200	337.30
04/03/2025	09:09:34.207	50		336.70
			50	336.70
			50	336.70
04/03/2025	09:09:17.469	150		337.00
			150	337.00
			150	337.00
04/03/2025	09:08:55.572	2		336.90
			2	336.90
			2	336.90
04/03/2025	09:08:40.124	1		336.70
			1	336.70
			1	336.70
04/03/2025	09:08:29.596	10		336.70
			10	336.70
			10	336.70
04/03/2025	09:08:24.588	26		336.80
			26	336.80
			26	336.80
04/03/2025	09:08:21.858	229		336.60
			10	336.60
			15	336.60
			3	336.60
			229	336.60
			201	336.60
04/03/2025	09:08:21.629	125		336.70
			125	336.70
			125	336.70
04/03/2025	09:08:21.477	125		336.70
			125	336.70
			125	336.70
04/03/2025	09:08:18.259	189		336.70
			125	336.70
			52	336.70
			189	336.70
			12	336.70
04/03/2025	09:08:01.022	450		337.00
			2	337.00
			448	337.00
			450	337.00
04/03/2025	09:07:52.581	1		337.40
			1	337.40
			1	337.40
04/03/2025	09:07:43.730	3		337.50
			3	337.50
			3	337.50
04/03/2025	09:07:37.808	1		337.60
			1	337.60
			1	337.60
04/03/2025	09:07:07.970	100		337.50
			100	337.50
			100	337.50
04/03/2025	09:06:36.019	6		337.90
			6	337.90
			6	337.90
04/03/2025	09:05:56.062	252		338.10
			246	338.10
			252	338.10
			6	338.10
04/03/2025	09:04:21.425	8		337.50
			8	337.50
			8	337.50
04/03/2025	09:04:04.975	5		337.30
			5	337.30
			5	337.30
04/03/2025	09:03:55.824	20		337.40
			20	337.40
			20	337.40
04/03/2025	09:03:55.171	19		337.30
			19	337.30
			19	337.30
04/03/2025	09:03:35.577	5		337.50
			5	337.50
			5	337.50
04/03/2025	09:03:23.117	30		337.50
			30	337.50
			30	337.50
04/03/2025	09:03:11.957	10		337.20
			10	337.20
			10	337.20
04/03/2025	09:03:07.011	5		337.10
			5	337.10
			5	337.10
04/03/2025	09:02:56.750	30		337.40
			30	337.40
			30	337.40
04/03/2025	09:02:42.805	10		337.60
			10	337.60
			10	337.60
04/03/2025	09:02:14.816	125		337.40
			125	337.40
			125	337.40
04/03/2025	09:02:12.472	125		337.20
			125	337.20
			125	337.20
04/03/2025	09:02:11.167	70		337.20
			70	337.20
			70	337.20
04/03/2025	09:02:02.820	70		337.30
			70	337.30
			70	337.30
04/03/2025	09:01:31.504	29		337.80
			29	337.80
			29	337.80
04/03/2025	09:01:24.677	200		337.80
			200	337.80
			200	337.80
04/03/2025	09:01:13.132	1		337.90
			1	337.90
			1	337.90
04/03/2025	09:01:11.781	85		337.70
			63	337.70
			22	337.70
			10	337.70
			75	337.70
04/03/2025	08:58:53.524	2		338.40
			2	338.40
			2	338.40
04/03/2025	08:58:36.735	3		338.30
			3	338.30
			3	338.30
04/03/2025	08:58:25.126	8		338.30
			8	338.30
			8	338.30
04/03/2025	08:58:16.566	6		338.40
			6	338.40
			6	338.40
04/03/2025	08:57:50.473	50		338.30
			1	338.30
			49	338.30
			50	338.30
04/03/2025	08:57:48.960	7		338.40
			7	338.40
			7	338.40
04/03/2025	08:57:28.737	30		338.10
			30	338.10
			30	338.10
04/03/2025	08:57:16.266	30		338.40
			30	338.40
			30	338.40
04/03/2025	08:56:42.487	3		338.30
			3	338.30
			3	338.30
04/03/2025	08:56:06.174	3		338.30
			3	338.30
			3	338.30
04/03/2025	08:55:59.978	2		338.30
			2	338.30
			2	338.30
04/03/2025	08:55:35.412	25		338.10
			25	338.10
			25	338.10
04/03/2025	08:55:32.744	75		338.00
			75	338.00
			50	338.00
			25	338.00
04/03/2025	08:54:33.824	16		338.00
			16	338.00
			16	338.00
04/03/2025	08:54:28.167	10		337.40
			10	337.40
			10	337.40
04/03/2025	08:54:20.556	20		338.00
			20	338.00
			20	338.00
04/03/2025	08:53:51.089	45		337.90
			25	337.90
			20	337.90
			45	337.90
04/03/2025	08:53:38.323	30		337.40
			30	337.40
			30	337.40
04/03/2025	08:53:17.941	3		337.90
			3	337.90
			3	337.90
04/03/2025	08:52:42.522	50		337.80
			20	337.80
			50	337.80
			30	337.80
04/03/2025	08:52:06.817	700		337.50
			700	337.50
			700	337.50
04/03/2025	08:51:49.689	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:51:34.157	25		337.40
			25	337.40
			25	337.40
04/03/2025	08:51:29.066	1		337.40
			1	337.40
			1	337.40
04/03/2025	08:51:14.863	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:50:48.667	15		337.30
			15	337.30
			14	337.30
			1	337.30
04/03/2025	08:50:17.205	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:49:31.338	1		337.30
			1	337.30
			1	337.30
04/03/2025	08:49:25.014	10		337.40
			10	337.40
			10	337.40
04/03/2025	08:49:12.506	29		337.40
			29	337.40
			29	337.40
04/03/2025	08:48:50.375	1		337.40
			1	337.40
			1	337.40
04/03/2025	08:48:27.433	8		337.40
			8	337.40
			8	337.40
04/03/2025	08:48:24.309	32		337.10
			32	337.10
			32	337.10
04/03/2025	08:47:55.075	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:47:30.129	20		337.10
			20	337.10
			20	337.10
04/03/2025	08:47:29.699	25		337.40
			25	337.40
			25	337.40
04/03/2025	08:47:16.939	14		337.40
			14	337.40
			14	337.40
04/03/2025	08:47:08.473	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:47:02.320	190		337.40
			100	337.40
			190	337.40
			90	337.40
04/03/2025	08:46:57.306	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:46:38.282	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:46:14.477	25		337.80
			25	337.80
			25	337.80
04/03/2025	08:46:05.967	100		337.70
			100	337.70
			100	337.70
04/03/2025	08:45:54.687	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:45:33.379	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:45:21.050	12		337.50
			7	337.50
			5	337.50
			12	337.50
04/03/2025	08:44:49.195	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:44:36.455	4		337.50
			4	337.50
			4	337.50
04/03/2025	08:43:53.645	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:43:47.685	5		337.50
			5	337.50
			5	337.50
04/03/2025	08:43:44.933	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:43:15.087	23		337.60
			23	337.60
			23	337.60
04/03/2025	08:42:38.246	1		337.60
			1	337.60
			1	337.60
04/03/2025	08:42:37.656	15		337.50
			15	337.50
			15	337.50
04/03/2025	08:42:20.446	10		337.60
			10	337.60
			10	337.60
04/03/2025	08:41:49.613	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:41:31.939	10		337.50
			10	337.50
			10	337.50
04/03/2025	08:41:23.663	1		337.50
			1	337.50
			1	337.50
04/03/2025	08:40:59.166	285		337.50
			285	337.50
			285	337.50
04/03/2025	08:40:48.587	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:40:44.744	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:40:39.128	1		337.80
			1	337.80
			1	337.80
04/03/2025	08:39:53.613	29		337.70
			29	337.70
			29	337.70
04/03/2025	08:39:16.875	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:38:53.113	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:38:21.934	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:38:02.246	50		337.60
			50	337.60
			50	337.60
04/03/2025	08:37:55.421	4		337.60
			4	337.60
			4	337.60
04/03/2025	08:36:51.333	10		337.60
			10	337.60
			10	337.60
04/03/2025	08:34:50.236	15		337.90
			15	337.90
			15	337.90
04/03/2025	08:34:49.149	60		337.60
			60	337.60
			60	337.60
04/03/2025	08:34:24.085	3		337.90
			3	337.90
			3	337.90
04/03/2025	08:34:11.577	50		337.60
			50	337.60
			50	337.60
04/03/2025	08:33:06.719	30		337.50
			30	337.50
			30	337.50
04/03/2025	08:32:20.695	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:32:16.760	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:32:04.432	230		337.60
			50	337.60
			180	337.60
			230	337.60
04/03/2025	08:32:04.368	10		337.40
			10	337.40
			10	337.40
04/03/2025	08:31:52.360	15		337.50
			15	337.50
			15	337.50
04/03/2025	08:31:52.237	1		337.50
			1	337.50
			1	337.50
04/03/2025	08:31:44.128	4		337.50
			4	337.50
			4	337.50
04/03/2025	08:31:42.842	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:31:38.894	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:31:24.440	120		337.60
			20	337.60
			100	337.60
			120	337.60
04/03/2025	08:31:13.680	3		337.60
			3	337.60
			3	337.60
04/03/2025	08:30:57.987	1		337.90
			1	337.90
			1	337.90
04/03/2025	08:30:23.490	30		338.20
			30	338.20
			30	338.20
04/03/2025	08:30:16.641	20		338.20
			20	338.20
			20	338.20
04/03/2025	08:30:16.535	1		338.20
			1	338.20
			1	338.20
04/03/2025	08:29:24.680	45		337.60
			45	337.60
			45	337.60
04/03/2025	08:29:11.252	5		338.20
			5	338.20
			5	338.20
04/03/2025	08:29:04.798	6		337.60
			6	337.60
			6	337.60
04/03/2025	08:27:18.201	49		337.60
			19	337.60
			30	337.60
			49	337.60
04/03/2025	08:26:23.885	14		337.60
			14	337.60
			14	337.60
04/03/2025	08:26:20.640	42		337.60
			42	337.60
			42	337.60
04/03/2025	08:26:17.130	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:26:07.075	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:25:46.789	20		338.10
			20	338.10
			20	338.10
04/03/2025	08:25:45.500	100		338.10
			100	338.10
			100	338.10
04/03/2025	08:25:31.995	100		338.00
			100	338.00
			100	338.00
04/03/2025	08:25:28.045	10		338.00
			10	338.00
			10	338.00
04/03/2025	08:25:21.137	2		338.00
			2	338.00
			2	338.00
04/03/2025	08:24:20.794	2		338.20
			2	338.20
			2	338.20
04/03/2025	08:23:55.246	50		337.60
			50	337.60
			20	337.60
			30	337.60
04/03/2025	08:23:54.689	10		338.20
			10	338.20
			10	338.20
04/03/2025	08:23:35.051	10		338.20
			10	338.20
			10	338.20
04/03/2025	08:23:18.551	2		338.20
			2	338.20
			2	338.20
04/03/2025	08:22:30.586	35		337.80
			14	337.80
			35	337.80
			21	337.80
04/03/2025	08:22:09.856	14		338.20
			14	338.20
			14	338.20
04/03/2025	08:21:44.607	6		338.20
			6	338.20
			6	338.20
04/03/2025	08:21:31.672	5		337.70
			5	337.70
			5	337.70
04/03/2025	08:21:31.349	30		338.20
			30	338.20
			30	338.20
04/03/2025	08:20:15.006	10		337.60
			10	337.60
			10	337.60
04/03/2025	08:19:02.909	30		337.60
			30	337.60
			30	337.60
04/03/2025	08:18:50.449	18		338.20
			18	338.20
			18	338.20
04/03/2025	08:18:49.234	10		337.60
			10	337.60
			10	337.60
04/03/2025	08:18:43.375	1		337.90
			1	337.90
			1	337.90
04/03/2025	08:18:21.843	1 220		338.50
			35	338.50
			1	338.50
			20	338.50
			500	338.50
			1 220	338.50
			200	338.50
			414	338.50
			50	338.50
04/03/2025	08:17:50.337	100		337.90
			100	337.90
			100	337.90
04/03/2025	08:16:43.706	1		337.90
			1	337.90
			1	337.90
04/03/2025	08:16:35.650	1		337.60
			1	337.60
			1	337.60
04/03/2025	08:16:32.214	50		337.60
			50	337.60
			50	337.60
04/03/2025	08:16:10.552	8		337.60
			8	337.60
			8	337.60
04/03/2025	08:16:06.420	36		337.90
			36	337.90
			36	337.90
04/03/2025	08:15:53.217	12		337.90
			12	337.90
			12	337.90
04/03/2025	08:15:34.619	70		337.60
			70	337.60
			70	337.60
04/03/2025	08:15:34.529	120		337.60
			100	337.60
			120	337.60
			20	337.60
04/03/2025	08:15:29.685	29		337.90
			29	337.90
			29	337.90
04/03/2025	08:15:18.929	15		337.90
			15	337.90
			15	337.90
04/03/2025	08:15:01.025	10		337.60
			10	337.60
			10	337.60
04/03/2025	08:14:13.309	1		337.90
			1	337.90
			1	337.90
04/03/2025	08:13:50.271	1		337.60
			1	337.60
			1	337.60
04/03/2025	08:13:17.973	20		338.30
			20	338.30
			20	338.30
04/03/2025	08:13:11.913	8		337.60
			8	337.60
			8	337.60
04/03/2025	08:13:04.627	35		338.30
			35	338.30
			35	338.30
04/03/2025	08:13:04.561	3		338.30
			3	338.30
			3	338.30
04/03/2025	08:12:43.751	1		337.60
			1	337.60
			1	337.60
04/03/2025	08:12:31.753	10		338.30
			10	338.30
			10	338.30
04/03/2025	08:12:29.548	1		338.30
			1	338.30
			1	338.30
04/03/2025	08:12:14.595	3		337.60
			3	337.60
			3	337.60
04/03/2025	08:11:46.590	1		337.60
			1	337.60
			1	337.60
04/03/2025	08:11:28.125	10		338.50
			10	338.50
			10	338.50
04/03/2025	08:11:23.871	50		338.50
			50	338.50
			50	338.50
04/03/2025	08:09:33.863	100		338.00
			100	338.00
			100	338.00
04/03/2025	08:08:36.087	1		338.00
			1	338.00
			1	338.00
04/03/2025	08:07:55.274	30		338.70
			30	338.70
			30	338.70
04/03/2025	08:07:43.901	120		338.70
			20	338.70
			100	338.70
			120	338.70
04/03/2025	08:06:15.868	6		338.00
			6	338.00
			6	338.00
04/03/2025	08:04:38.356	1		338.70
			1	338.70
			1	338.70
04/03/2025	08:04:35.101	5		338.70
			5	338.70
			5	338.70
04/03/2025	08:04:22.632	50		338.40
			50	338.40
			50	338.40
04/03/2025	08:04:14.896	10		338.30
			10	338.30
			10	338.30
04/03/2025	08:04:07.869	50		338.30
			50	338.30
			50	338.30
04/03/2025	08:04:02.226	100		337.60
			80	337.60
			20	337.60
			100	337.60
04/03/2025	08:04:01.487	5		338.30
			5	338.30
			5	338.30
04/03/2025	08:03:48.853	100		338.30
			100	338.30
			100	338.30
04/03/2025	08:03:44.339	50		338.30
			50	338.30
			50	338.30
04/03/2025	08:03:26.986	50		338.20
			50	338.20
			50	338.20
04/03/2025	08:03:16.576	50		338.20
			50	338.20
			50	338.20
04/03/2025	08:03:06.550	70		338.20
			20	338.20
			50	338.20
			70	338.20
04/03/2025	08:02:54.423	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:02:53.640	17		338.50
			17	338.50
			17	338.50
04/03/2025	08:00:36.928	6		338.70
			6	338.70
			6	338.70
04/03/2025	08:00:30.052	30		338.00
			30	338.00
			2	338.00
			28	338.00
04/03/2025	08:00:25.180	30		337.90
			30	337.90
			30	337.90
04/03/2025	08:00:25.053	14		337.90
			14	337.90
			14	337.90
04/03/2025	08:00:18.264	2		337.60
			2	337.60
			1	337.60
			1	337.60
04/03/2025	08:00:14.740	30		337.90
			30	337.90
			30	337.90
04/03/2025	08:00:14.284	20		337.90
			20	337.90
			20	337.90
04/03/2025	08:00:13.379	7		338.70
			7	338.70
			7	338.70
04/03/2025	07:57:46.248	8		337.90
			8	337.90
			8	337.90
04/03/2025	07:56:00.456	10		338.80
			10	338.80
			10	338.80
04/03/2025	07:54:55.275	2		338.80
			2	338.80
			2	338.80
04/03/2025	07:53:37.295	7		337.80
			7	337.80
			7	337.80
04/03/2025	07:52:24.800	498		338.50
			498	338.50
			498	338.50
04/03/2025	07:51:58.322	100		338.40
			100	338.40
			100	338.40
04/03/2025	07:50:58.827	100		338.40
			100	338.40
			100	338.40
04/03/2025	07:50:45.429	100		338.40
			100	338.40
			100	338.40
04/03/2025	07:50:35.362	100		338.40
			100	338.40
			100	338.40
04/03/2025	07:50:25.190	100		338.40
			100	338.40
			100	338.40
04/03/2025	07:50:24.758	14		337.60
			14	337.60
			14	337.60
04/03/2025	07:50:14.225	100		338.40
			100	338.40
			100	338.40
04/03/2025	07:50:04.465	100		338.40
			100	338.40
			100	338.40
04/03/2025	07:49:52.323	5		337.60
			5	337.60
			5	337.60
04/03/2025	07:49:33.004	5		338.40
			5	338.40
			5	338.40
04/03/2025	07:49:13.934	8		338.40
			8	338.40
			8	338.40
04/03/2025	07:46:08.104	5		337.60
			5	337.60
			5	337.60
04/03/2025	07:45:31.426	6		337.60
			6	337.60
			6	337.60
04/03/2025	07:44:46.472	5		337.60
			5	337.60
			5	337.60
04/03/2025	07:44:05.003	80		337.60
			25	337.60
			55	337.60
			80	337.60
04/03/2025	07:43:50.417	100		337.60
			100	337.60
			100	337.60
04/03/2025	07:42:59.544	100		338.30
			80	338.30
			20	338.30
			100	338.30
04/03/2025	07:41:18.783	1		337.50
			1	337.50
			1	337.50
04/03/2025	07:38:26.822	30		338.30
			30	338.30
			30	338.30
04/03/2025	07:38:23.203	40		337.50
			40	337.50
			20	337.50
			20	337.50
04/03/2025	07:35:49.789	3		338.40
			3	338.40
			3	338.40
04/03/2025	07:35:29.485	2		338.30
			2	338.30
			2	338.30
04/03/2025	07:35:14.167	25		338.30
			25	338.30
			25	338.30
04/03/2025	07:32:29.101	25		338.40
			25	338.40
			25	338.40
04/03/2025	07:31:54.469	20		338.40
			20	338.40
			20	338.40
04/03/2025	07:31:31.461	100		338.10
			100	338.10
			100	338.10
04/03/2025	07:31:18.939	3		337.30
			3	337.30
			3	337.30
04/03/2025	07:31:13.189	100		337.90
			50	337.90
			50	337.90
			100	337.90
04/03/2025	07:31:00.266	100		337.80
			100	337.80
			100	337.80
04/03/2025	07:30:46.759	100		337.80
			100	337.80
			100	337.80
04/03/2025	07:30:26.058	100		337.80
			100	337.80
			100	337.80
04/03/2025	07:30:08.661	10		337.80
			10	337.80
			10	337.80
04/03/2025	07:30:07.025	100		337.80
			25	337.80
			100	337.80
			75	337.80
04/03/2025	07:30:04.960	20		337.80
			20	337.80
			20	337.80
04/03/2025	07:30:03.253	430		337.30
			6	337.30
			10	337.30
			5	337.30
			200	337.30
			2	337.30
			1	337.30
			80	337.30
			12	337.30
			29	337.30
			5	337.30
			50	337.30
			8	337.30
			47	337.30
			6	337.30
			28	337.30
			23	337.30
			6	337.30
			140	337.30
			10	337.30
			90	337.30
			2	337.30
			100	337.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 69.30 / Ask: 69.40
Volume: 605 710
-3.34%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:18:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice