iShsIII-Cor.MSCI Wld UCITS ETF

4722

4218

98.136

       

Date Time Volume Order Volume Price
14/03/2025 20:25:22.485 3   98.136
      3 98.136
      3 98.136
14/03/2025 20:25:13.078 30   98.13
      30 98.13
      30 98.13
14/03/2025 20:25:11.017 35   98.128
      35 98.128
      35 98.128
14/03/2025 20:24:05.928 5   98.106
      5 98.106
      5 98.106
14/03/2025 20:23:44.796 800   98.086
      800 98.086
      800 98.086
14/03/2025 20:23:31.567 5   98.09
      5 98.09
      5 98.09
14/03/2025 20:22:47.679 1   98.054
      1 98.054
      1 98.054
14/03/2025 20:22:27.157 50   98.118
      50 98.118
      50 98.118
14/03/2025 20:22:27.051 10   98.118
      10 98.118
      10 98.118
14/03/2025 20:22:16.356 3   98.13
      3 98.13
      3 98.13
14/03/2025 20:22:16.193 3   98.13
      3 98.13
      3 98.13
14/03/2025 20:20:48.475 1 000   98.062
      30 98.062
      970 98.062
      1 000 98.062
14/03/2025 20:20:35.634 10   98.138
      10 98.138
      10 98.138
14/03/2025 20:20:30.688 200   98.128
      200 98.128
      200 98.128
14/03/2025 20:19:59.697 51   98.136
      51 98.136
      51 98.136
14/03/2025 20:19:55.232 20   98.14
      20 98.14
      20 98.14
14/03/2025 20:19:54.674 100   98.132
      100 98.132
      100 98.132
14/03/2025 20:19:32.061 100   98.148
      100 98.148
      100 98.148
14/03/2025 20:19:31.167 6   98.148
      6 98.148
      6 98.148
14/03/2025 20:19:26.215 14   98.16
      14 98.16
      14 98.16
14/03/2025 20:19:14.229 26   98.118
      26 98.118
      26 98.118
14/03/2025 20:19:11.568 3   98.118
      3 98.118
      3 98.118
14/03/2025 20:19:07.569 201   98.122
      201 98.122
      201 98.122
14/03/2025 20:18:51.921 6   98.148
      6 98.148
      6 98.148
14/03/2025 20:18:42.601 15   98.156
      15 98.156
      15 98.156
14/03/2025 20:18:30.988 13   98.16
      13 98.16
      13 98.16
14/03/2025 20:18:12.029 6   98.164
      6 98.164
      6 98.164
14/03/2025 20:17:51.885 102   98.172
      102 98.172
      102 98.172
14/03/2025 20:17:50.152 51   98.164
      51 98.164
      51 98.164
14/03/2025 20:17:21.761 50   98.172
      50 98.172
      50 98.172
14/03/2025 20:17:10.194 10   98.184
      10 98.184
      10 98.184
14/03/2025 20:16:42.887 20   98.156
      20 98.156
      20 98.156
14/03/2025 20:16:22.179 150   98.136
      150 98.136
      150 98.136
14/03/2025 20:16:18.888 1   98.15
      1 98.15
      1 98.15
14/03/2025 20:16:11.715 10   98.164
      10 98.164
      10 98.164
14/03/2025 20:15:42.398 9   98.172
      9 98.172
      9 98.172
14/03/2025 20:15:38.165 5   98.174
      5 98.174
      5 98.174
14/03/2025 20:15:26.134 3   98.11
      3 98.11
      3 98.11
14/03/2025 20:15:09.051 76   98.20
      76 98.20
      76 98.20
14/03/2025 20:15:04.880 1   98.20
      1 98.20
      1 98.20
14/03/2025 20:14:43.801 1   98.214
      1 98.214
      1 98.214
14/03/2025 20:14:30.510 50   98.194
      50 98.194
      50 98.194
14/03/2025 20:14:09.580 3   98.192
      3 98.192
      3 98.192
14/03/2025 20:14:06.489 50   98.192
      50 98.192
      50 98.192
14/03/2025 20:13:52.153 7   98.108
      7 98.108
      7 98.108
14/03/2025 20:13:45.872 30   98.178
      30 98.178
      30 98.178
14/03/2025 20:13:44.883 1   98.186
      1 98.186
      1 98.186
14/03/2025 20:13:42.266 1   98.19
      1 98.19
      1 98.19
14/03/2025 20:13:40.479 100   98.188
      100 98.188
      100 98.188
14/03/2025 20:13:39.353 2   98.188
      2 98.188
      2 98.188
14/03/2025 20:13:22.589 11   98.178
      11 98.178
      11 98.178
14/03/2025 20:12:25.439 9   98.194
      9 98.194
      9 98.194
14/03/2025 20:12:05.157 3   98.188
      3 98.188
      3 98.188
14/03/2025 20:11:50.826 10   98.112
      10 98.112
      10 98.112
14/03/2025 20:11:49.032 28   98.186
      28 98.186
      28 98.186
14/03/2025 20:11:33.936 51   98.192
      51 98.192
      51 98.192
14/03/2025 20:11:10.540 140   98.17
      140 98.17
      140 98.17
14/03/2025 20:11:01.858 7   98.17
      7 98.17
      7 98.17
14/03/2025 20:10:40.145 20   98.164
      20 98.164
      20 98.164
14/03/2025 20:10:39.045 45   98.164
      45 98.164
      45 98.164
14/03/2025 20:09:56.545 3   98.082
      3 98.082
      3 98.082
14/03/2025 20:09:51.612 1   98.154
      1 98.154
      1 98.154
14/03/2025 20:09:15.460 100   98.15
      100 98.15
      100 98.15
14/03/2025 20:08:34.276 1   98.162
      1 98.162
      1 98.162
14/03/2025 20:08:26.722 21   98.088
      21 98.088
      21 98.088
14/03/2025 20:08:20.127 50   98.15
      50 98.15
      50 98.15
14/03/2025 20:08:05.944 135   98.062
      135 98.062
      108 98.062
      7 98.062
      20 98.062
14/03/2025 20:08:01.695 6   98.146
      6 98.146
      6 98.146
14/03/2025 20:07:59.686 1   98.136
      1 98.136
      1 98.136
14/03/2025 20:07:45.085 11   98.138
      11 98.138
      11 98.138
14/03/2025 20:07:28.888 1   98.142
      1 98.142
      1 98.142
14/03/2025 20:07:09.153 5   98.14
      5 98.14
      5 98.14
14/03/2025 20:06:55.571 3   98.056
      3 98.056
      3 98.056
14/03/2025 20:06:28.180 10   98.148
      10 98.148
      10 98.148
14/03/2025 20:06:27.983 6   98.148
      6 98.148
      6 98.148
14/03/2025 20:06:22.357 2   98.148
      2 98.148
      2 98.148
14/03/2025 20:06:01.474 200   98.118
      200 98.118
      200 98.118
14/03/2025 20:05:29.176 65   98.10
      65 98.10
      65 98.10
14/03/2025 20:05:28.861 20   98.102
      20 98.102
      20 98.102
14/03/2025 20:04:59.709 193   98.104
      193 98.104
      193 98.104
14/03/2025 20:04:51.591 25   98.104
      25 98.104
      25 98.104
14/03/2025 20:04:05.341 5   98.084
      5 98.084
      5 98.084
14/03/2025 20:03:02.632 2   98.048
      2 98.048
      2 98.048
14/03/2025 20:03:01.763 1   98.044
      1 98.044
      1 98.044
14/03/2025 20:01:51.873 10   98.036
      10 98.036
      10 98.036
14/03/2025 20:01:51.654 10   97.966
      10 97.966
      10 97.966
14/03/2025 20:01:49.010 2   97.962
      2 97.962
      2 97.962
14/03/2025 20:01:23.455 2   98.026
      2 98.026
      2 98.026
14/03/2025 20:01:02.732 7   98.05
      7 98.05
      7 98.05
14/03/2025 19:59:39.104 12   97.98
      12 97.98
      12 97.98
14/03/2025 19:59:20.377 2   98.076
      2 98.076
      2 98.076
14/03/2025 19:58:52.161 40   98.054
      40 98.054
      40 98.054
14/03/2025 19:58:24.536 30   98.038
      30 98.038
      30 98.038
14/03/2025 19:57:46.879 9   97.974
      9 97.974
      9 97.974
14/03/2025 19:56:41.552 391   98.00
      100 98.00
      391 98.00
      225 98.00
      20 98.00
      41 98.00
      5 98.00
14/03/2025 19:56:27.126 10   98.026
      10 98.026
      10 98.026
14/03/2025 19:56:26.252 203   98.011
      203 98.011
      203 98.011
14/03/2025 19:56:20.432 1   98.024
      1 98.024
      1 98.024
14/03/2025 19:56:20.383 102   98.024
      102 98.024
      102 98.024
14/03/2025 19:56:18.181 100   98.03
      50 98.03
      100 98.03
      50 98.03
14/03/2025 19:56:02.013 21   98.046
      21 98.046
      21 98.046
14/03/2025 19:56:01.221 2   97.968
      2 97.968
      2 97.968
14/03/2025 19:56:00.218 10   98.038
      10 98.038
      10 98.038
14/03/2025 19:55:58.001 6   98.048
      6 98.048
      6 98.048
14/03/2025 19:55:44.940 102   98.066
      102 98.066
      102 98.066
14/03/2025 19:55:28.319 22   98.054
      22 98.054
      22 98.054
14/03/2025 19:55:24.203 76   98.066
      76 98.066
      76 98.066
14/03/2025 19:55:19.299 40   98.068
      40 98.068
      40 98.068
14/03/2025 19:55:12.793 21   98.002
      21 98.002
      21 98.002
14/03/2025 19:55:06.171 6   98.098
      6 98.098
      6 98.098
14/03/2025 19:54:52.383 21   98.11
      21 98.11
      21 98.11
14/03/2025 19:54:07.207 50   98.142
      50 98.142
      50 98.142
14/03/2025 19:54:07.026 3   98.142
      3 98.142
      3 98.142
14/03/2025 19:53:53.905 2   98.152
      2 98.152
      2 98.152
14/03/2025 19:53:45.011 2   98.148
      2 98.148
      2 98.148
14/03/2025 19:53:44.135 100   98.144
      100 98.144
      100 98.144
14/03/2025 19:53:39.397 150   98.144
      150 98.144
      150 98.144
14/03/2025 19:53:36.820 162   98.064
      162 98.064
      162 98.064
14/03/2025 19:53:14.183 10   98.122
      10 98.122
      10 98.122
14/03/2025 19:52:35.458 1   98.078
      1 98.078
      1 98.078
14/03/2025 19:52:31.535 2   98.074
      2 98.074
      2 98.074
14/03/2025 19:52:25.791 13   98.082
      13 98.082
      13 98.082
14/03/2025 19:52:16.759 10   98.07
      10 98.07
      10 98.07
14/03/2025 19:51:54.979 1   98.08
      1 98.08
      1 98.08
14/03/2025 19:51:01.920 102   98.152
      102 98.152
      102 98.152
14/03/2025 19:50:56.906 3   98.082
      3 98.082
      3 98.082
14/03/2025 19:50:38.535 10   98.142
      10 98.142
      10 98.142
14/03/2025 19:50:26.057 25   98.158
      25 98.158
      25 98.158
14/03/2025 19:50:23.795 3   98.148
      3 98.148
      3 98.148
14/03/2025 19:49:43.908 11   98.12
      11 98.12
      11 98.12
14/03/2025 19:49:39.858 5   98.12
      5 98.12
      5 98.12
14/03/2025 19:49:39.811 190   98.12
      190 98.12
      190 98.12
14/03/2025 19:49:21.491 21   98.128
      21 98.128
      21 98.128
14/03/2025 19:49:17.474 101   98.14
      101 98.14
      101 98.14
14/03/2025 19:48:56.176 5   98.134
      5 98.134
      5 98.134
14/03/2025 19:48:38.167 50   98.082
      50 98.082
      50 98.082
14/03/2025 19:48:34.082 25   98.16
      25 98.16
      25 98.16
14/03/2025 19:48:01.413 5   98.162
      5 98.162
      5 98.162
14/03/2025 19:47:48.167 30   98.088
      30 98.088
      30 98.088
14/03/2025 19:46:32.233 2   98.144
      2 98.144
      2 98.144
14/03/2025 19:46:13.712 20   98.128
      20 98.128
      20 98.128
14/03/2025 19:45:52.528 25   98.116
      25 98.116
      25 98.116
14/03/2025 19:45:49.846 1   98.112
      1 98.112
      1 98.112
14/03/2025 19:45:28.821 20   98.11
      20 98.11
      20 98.11
14/03/2025 19:45:19.150 102   98.118
      102 98.118
      102 98.118
14/03/2025 19:44:58.075 1   98.04
      1 98.04
      1 98.04
14/03/2025 19:44:26.184 21   98.084
      21 98.084
      21 98.084
14/03/2025 19:44:21.391 16   98.074
      16 98.074
      16 98.074
14/03/2025 19:44:06.961 10   98.098
      10 98.098
      10 98.098
14/03/2025 19:44:06.334 34   98.028
      19 98.028
      15 98.028
      34 98.028
14/03/2025 19:43:58.036 2   98.104
      2 98.104
      2 98.104
14/03/2025 19:43:46.683 10   98.09
      10 98.09
      10 98.09
14/03/2025 19:43:39.300 11   98.082
      11 98.082
      11 98.082
14/03/2025 19:43:14.480 204   98.076
      204 98.076
      204 98.076
14/03/2025 19:42:35.249 8   98.04
      8 98.04
      8 98.04
14/03/2025 19:42:18.626 10   98.05
      10 98.05
      10 98.05
14/03/2025 19:41:32.059 50   98.068
      50 98.068
      50 98.068
14/03/2025 19:41:27.009 10   98.08
      10 98.08
      10 98.08
14/03/2025 19:41:26.699 4   98.082
      4 98.082
      4 98.082
14/03/2025 19:41:26.236 196   98.091
      196 98.091
      196 98.091
14/03/2025 19:41:09.698 51   98.108
      51 98.108
      51 98.108
14/03/2025 19:41:07.013 2   98.052
      2 98.052
      2 98.052
14/03/2025 19:40:48.513 21   98.12
      21 98.12
      21 98.12
14/03/2025 19:40:26.217 3   98.05
      3 98.05
      3 98.05
14/03/2025 19:40:09.661 3   98.142
      3 98.142
      3 98.142
14/03/2025 19:39:54.918 3   98.134
      3 98.134
      3 98.134
14/03/2025 19:39:25.413 51   98.128
      51 98.128
      51 98.128
14/03/2025 19:39:09.754 10   98.11
      10 98.11
      10 98.11
14/03/2025 19:39:06.604 20   98.108
      20 98.108
      20 98.108
14/03/2025 19:39:01.789 30   98.102
      20 98.102
      10 98.102
      30 98.102
14/03/2025 19:39:01.197 110   98.032
      110 98.032
      110 98.032
14/03/2025 19:38:31.738 4   98.098
      4 98.098
      4 98.098
14/03/2025 19:38:18.857 30   97.984
      30 97.984
      30 97.984
14/03/2025 19:38:16.218 100   98.054
      100 98.054
      100 98.054
14/03/2025 19:38:16.051 5   98.054
      5 98.054
      5 98.054
14/03/2025 19:37:44.652 4   98.056
      4 98.056
      4 98.056
14/03/2025 19:37:35.995 15   98.052
      15 98.052
      15 98.052
14/03/2025 19:37:23.402 51   98.052
      51 98.052
      51 98.052
14/03/2025 19:37:16.600 51   98.04
      51 98.04
      51 98.04
14/03/2025 19:37:09.268 11   98.036
      11 98.036
      11 98.036
14/03/2025 19:37:08.776 10   98.036
      10 98.036
      10 98.036
14/03/2025 19:36:58.060 10   98.02
      10 98.02
      10 98.02
14/03/2025 19:36:56.797 10   98.02
      10 98.02
      10 98.02
14/03/2025 19:36:54.779 4   97.954
      4 97.954
      4 97.954
14/03/2025 19:36:38.554 60   98.048
      60 98.048
      60 98.048
14/03/2025 19:36:38.144 20   98.048
      20 98.048
      20 98.048
14/03/2025 19:36:06.650 52   98.004
      52 98.004
      52 98.004
14/03/2025 19:35:56.096 3   97.926
      3 97.926
      3 97.926
14/03/2025 19:35:43.724 100   98.036
      100 98.036
      100 98.036
14/03/2025 19:35:22.288 2   98.066
      2 98.066
      2 98.066
14/03/2025 19:35:09.353 15   98.056
      15 98.056
      15 98.056
14/03/2025 19:35:04.905 10   98.06
      10 98.06
      10 98.06
14/03/2025 19:34:26.668 100   98.054
      100 98.054
      100 98.054
14/03/2025 19:34:24.090 10   98.054
      10 98.054
      10 98.054
14/03/2025 19:34:14.836 8   98.05
      8 98.05
      8 98.05
14/03/2025 19:34:13.954 17   98.05
      17 98.05
      17 98.05
14/03/2025 19:33:25.013 510   98.05
      510 98.05
      510 98.05
14/03/2025 19:33:17.895 31   98.038
      31 98.038
      31 98.038
14/03/2025 19:33:17.331 30   98.038
      30 98.038
      30 98.038
14/03/2025 19:33:10.780 1   98.048
      1 98.048
      1 98.048
14/03/2025 19:33:04.793 2   98.054
      2 98.054
      2 98.054
14/03/2025 19:32:52.891 27   97.988
      27 97.988
      27 97.988
14/03/2025 19:32:39.864 3   98.04
      3 98.04
      3 98.04
14/03/2025 19:32:34.345 10   98.046
      10 98.046
      10 98.046
14/03/2025 19:32:26.075 210   98.06
      210 98.06
      210 98.06
14/03/2025 19:32:20.211 5   98.058
      5 98.058
      5 98.058
14/03/2025 19:31:59.884 15   98.036
      15 98.036
      15 98.036
14/03/2025 19:31:33.139 5   98.03
      5 98.03
      5 98.03
14/03/2025 19:31:17.697 51   97.94
      51 97.94
      51 97.94
14/03/2025 19:31:02.838 25   97.91
      25 97.91
      25 97.91
14/03/2025 19:30:45.438 52   97.98
      52 97.98
      52 97.98
14/03/2025 19:30:45.349 16   97.98
      16 97.98
      16 97.98
14/03/2025 19:30:09.821 52   97.924
      52 97.924
      52 97.924
14/03/2025 19:29:45.398 20   97.90
      20 97.90
      20 97.90
14/03/2025 19:29:44.841 12   97.902
      12 97.902
      12 97.902
14/03/2025 19:29:37.408 1   97.91
      1 97.91
      1 97.91
14/03/2025 19:29:15.733 6   97.92
      6 97.92
      6 97.92
14/03/2025 19:28:23.880 100   97.926
      100 97.926
      100 97.926
14/03/2025 19:28:17.350 8   97.912
      8 97.912
      8 97.912
14/03/2025 19:27:54.214 10   97.914
      10 97.914
      10 97.914
14/03/2025 19:27:47.603 15   97.912
      15 97.912
      15 97.912
14/03/2025 19:27:40.077 10   97.908
      10 97.908
      10 97.908
14/03/2025 19:26:52.146 9   97.826
      9 97.826
      9 97.826
14/03/2025 19:26:50.222 21   97.888
      21 97.888
      21 97.888
14/03/2025 19:26:37.407 101   97.886
      101 97.886
      101 97.886
14/03/2025 19:26:34.064 1   97.82
      1 97.82
      1 97.82
14/03/2025 19:26:32.269 5   97.886
      5 97.886
      5 97.886
14/03/2025 19:25:42.064 10   97.828
      10 97.828
      10 97.828
14/03/2025 19:25:29.466 11   97.826
      11 97.826
      11 97.826
14/03/2025 19:25:28.538 10   97.752
      10 97.752
      10 97.752
14/03/2025 19:25:26.044 4   97.752
      4 97.752
      4 97.752
14/03/2025 19:25:19.110 3   97.824
      3 97.824
      3 97.824
14/03/2025 19:25:02.093 6   97.804
      6 97.804
      6 97.804
14/03/2025 19:25:00.384 2   97.798
      2 97.798
      2 97.798
14/03/2025 19:24:47.574 11   97.774
      11 97.774
      11 97.774
14/03/2025 19:24:45.439 20   97.778
      20 97.778
      20 97.778
14/03/2025 19:24:40.292 10   97.784
      10 97.784
      10 97.784
14/03/2025 19:24:15.500 1   97.74
      1 97.74
      1 97.74
14/03/2025 19:23:43.926 1   97.832
      1 97.832
      1 97.832
14/03/2025 19:23:23.862 2   97.80
      2 97.80
      2 97.80
14/03/2025 19:22:42.574 100   97.842
      100 97.842
      100 97.842
14/03/2025 19:22:36.830 20   97.818
      20 97.818
      20 97.818
14/03/2025 19:22:04.272 10   97.838
      10 97.838
      10 97.838
14/03/2025 19:21:51.038 9   97.83
      9 97.83
      9 97.83
14/03/2025 19:21:47.460 3   97.828
      3 97.828
      3 97.828
14/03/2025 19:21:20.304 44   97.856
      44 97.856
      44 97.856
14/03/2025 19:20:59.150 12   97.842
      12 97.842
      12 97.842
14/03/2025 19:20:38.978 205   97.848
      205 97.848
      205 97.848
14/03/2025 19:20:38.105 2   97.848
      2 97.848
      2 97.848
14/03/2025 19:20:25.024 5   97.838
      5 97.838
      5 97.838
14/03/2025 19:20:22.095 2   97.832
      2 97.832
      2 97.832
14/03/2025 19:20:07.867 3   97.818
      3 97.818
      3 97.818
14/03/2025 19:20:06.101 15   97.768
      15 97.768
      15 97.768
14/03/2025 19:20:00.818 12   97.84
      12 97.84
      12 97.84
14/03/2025 19:19:48.075 1   97.782
      1 97.782
      1 97.782
14/03/2025 19:19:47.893 10   97.838
      10 97.838
      10 97.838
14/03/2025 19:18:56.163 30   97.858
      30 97.858
      30 97.858
14/03/2025 19:18:51.218 3   97.862
      3 97.862
      3 97.862
14/03/2025 19:18:44.293 5   97.86
      5 97.86
      5 97.86
14/03/2025 19:18:18.680 12   97.874
      12 97.874
      12 97.874
14/03/2025 19:17:58.890 10   97.898
      10 97.898
      10 97.898
14/03/2025 19:17:56.550 50   97.894
      50 97.894
      50 97.894
14/03/2025 19:17:49.977 15   97.888
      15 97.888
      15 97.888
14/03/2025 19:17:06.094 12   97.882
      12 97.882
      12 97.882
14/03/2025 19:17:00.448 273   97.806
      273 97.806
      273 97.806
14/03/2025 19:16:54.337 10   97.85
      10 97.85
      10 97.85
14/03/2025 19:16:46.360 6   97.852
      6 97.852
      6 97.852
14/03/2025 19:16:42.628 16   97.846
      16 97.846
      16 97.846
14/03/2025 19:16:40.457 30   97.868
      30 97.868
      30 97.868
14/03/2025 19:16:30.428 2   97.794
      2 97.794
      2 97.794
14/03/2025 19:16:29.972 4   97.794
      4 97.794
      4 97.794
14/03/2025 19:16:25.298 100   97.86
      100 97.86
      100 97.86
14/03/2025 19:16:23.976 64   97.854
      64 97.854
      64 97.854
14/03/2025 19:16:16.660 50   97.854
      50 97.854
      50 97.854
14/03/2025 19:16:04.830 11   97.844
      11 97.844
      11 97.844
14/03/2025 19:15:57.272 20   97.848
      20 97.848
      20 97.848
14/03/2025 19:15:54.729 20   97.838
      20 97.838
      20 97.838
14/03/2025 19:15:24.063 51   97.844
      51 97.844
      51 97.844
14/03/2025 19:15:18.934 20   97.804
      20 97.804
      20 97.804
14/03/2025 19:14:49.093 10   97.86
      10 97.86
      10 97.86
14/03/2025 19:14:38.715 100   97.852
      100 97.852
      100 97.852
14/03/2025 19:14:19.416 1   97.874
      1 97.874
      1 97.874
14/03/2025 19:14:01.800 5   97.854
      5 97.854
      5 97.854
14/03/2025 19:14:00.757 1   97.85
      1 97.85
      1 97.85
14/03/2025 19:14:00.201 10   97.852
      10 97.852
      10 97.852
14/03/2025 19:13:57.174 2   97.872
      2 97.872
      2 97.872
14/03/2025 19:13:34.756 20   97.898
      20 97.898
      20 97.898
14/03/2025 19:13:31.976 20   97.90
      20 97.90
      20 97.90
14/03/2025 19:13:22.627 8   97.916
      8 97.916
      8 97.916
14/03/2025 19:13:05.800 10   97.932
      10 97.932
      10 97.932
14/03/2025 19:12:28.708 8   97.922
      8 97.922
      8 97.922
14/03/2025 19:12:26.838 9   97.916
      9 97.916
      9 97.916
14/03/2025 19:12:12.993 10   97.924
      10 97.924
      10 97.924
14/03/2025 19:12:04.894 20   97.94
      20 97.94
      20 97.94
14/03/2025 19:11:35.694 10   97.954
      10 97.954
      10 97.954
14/03/2025 19:11:05.381 3   97.966
      3 97.966
      3 97.966
14/03/2025 19:10:55.124 11   97.968
      11 97.968
      11 97.968
14/03/2025 19:10:47.566 100   97.964
      100 97.964
      100 97.964
14/03/2025 19:10:30.757 40   97.992
      40 97.992
      40 97.992
14/03/2025 19:10:24.908 11   97.986
      11 97.986
      11 97.986
14/03/2025 19:10:19.321 10   97.986
      10 97.986
      10 97.986
14/03/2025 19:09:25.948 20   97.942
      20 97.942
      20 97.942
14/03/2025 19:08:55.870 3   97.90
      3 97.90
      3 97.90
14/03/2025 19:08:31.837 50   97.99
      50 97.99
      50 97.99
14/03/2025 19:08:25.864 11   97.988
      11 97.988
      11 97.988
14/03/2025 19:08:06.943 4   97.972
      4 97.972
      4 97.972
14/03/2025 19:08:02.640 50   97.96
      50 97.96
      50 97.96
14/03/2025 19:07:51.671 100   97.962
      100 97.962
      100 97.962
14/03/2025 19:07:26.324 3   97.96
      3 97.96
      3 97.96
14/03/2025 19:07:22.077 10   97.978
      10 97.978
      10 97.978
14/03/2025 19:06:43.375 50   97.96
      50 97.96
      50 97.96
14/03/2025 19:06:33.674 102   97.962
      102 97.962
      102 97.962
14/03/2025 19:06:18.921 1   97.94
      1 97.94
      1 97.94
14/03/2025 19:06:09.366 6   97.95
      6 97.95
      6 97.95
14/03/2025 19:05:55.942 50   97.934
      50 97.934
      50 97.934
14/03/2025 19:05:29.512 40   97.906
      40 97.906
      40 97.906
14/03/2025 19:05:22.042 7   97.904
      7 97.904
      7 97.904
14/03/2025 19:05:04.895 2   97.93
      2 97.93
      2 97.93
14/03/2025 19:04:27.808 21   97.908
      21 97.908
      21 97.908
14/03/2025 19:04:24.289 5   97.906
      5 97.906
      5 97.906
14/03/2025 19:04:07.919 1   97.90
      1 97.90
      1 97.90
14/03/2025 19:03:45.435 10   97.88
      10 97.88
      10 97.88
14/03/2025 19:03:44.311 21   97.884
      21 97.884
      21 97.884
14/03/2025 19:03:35.665 11   97.888
      11 97.888
      11 97.888
14/03/2025 19:03:35.141 15   97.888
      15 97.888
      15 97.888
14/03/2025 19:03:28.970 10   97.888
      10 97.888
      10 97.888
14/03/2025 19:03:24.744 1   97.892
      1 97.892
      1 97.892
14/03/2025 19:02:58.636 15   97.868
      15 97.868
      15 97.868
14/03/2025 19:02:51.005 20   97.852
      20 97.852
      20 97.852
14/03/2025 19:02:32.516 11   97.824
      11 97.824
      11 97.824

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM