Tradegate Exchange

PayPal Holdings Inc.

736

586

76.66

Date	Time	Volume	Order Volume	Price
06/02/2025	13:26:17.131	10		76.66
			10	76.66
			10	76.66
06/02/2025	13:25:50.475	391		76.61
			391	76.61
			391	76.61
06/02/2025	13:25:16.701	30		76.72
			30	76.72
			30	76.72
06/02/2025	13:25:11.840	15		76.72
			15	76.72
			15	76.72
06/02/2025	13:23:07.066	30		76.68
			30	76.68
			30	76.68
06/02/2025	13:21:14.298	5		76.63
			5	76.63
			5	76.63
06/02/2025	13:20:49.397	25		76.63
			25	76.63
			25	76.63
06/02/2025	13:20:42.919	90		76.63
			90	76.63
			90	76.63
06/02/2025	13:20:32.544	207		76.52
			39	76.52
			50	76.52
			118	76.52
			207	76.52
06/02/2025	13:10:13.171	80		76.53
			80	76.53
			80	76.53
06/02/2025	13:09:52.404	1		76.51
			1	76.51
			1	76.51
06/02/2025	13:09:25.784	40		76.42
			40	76.42
			40	76.42
06/02/2025	13:08:17.283	15		76.42
			15	76.42
			15	76.42
06/02/2025	13:05:31.019	20		76.54
			20	76.54
			20	76.54
06/02/2025	13:03:31.900	100		76.49
			100	76.49
			100	76.49
06/02/2025	13:03:29.600	1		76.42
			1	76.42
			1	76.42
06/02/2025	13:02:46.727	100		76.54
			100	76.54
			100	76.54
06/02/2025	13:02:43.225	16		76.43
			16	76.43
			16	76.43
06/02/2025	13:02:33.810	17		76.44
			17	76.44
			17	76.44
06/02/2025	13:02:11.204	7		76.53
			7	76.53
			7	76.53
06/02/2025	13:01:55.046	16		76.54
			16	76.54
			16	76.54
06/02/2025	13:00:31.401	7		76.41
			7	76.41
			7	76.41
06/02/2025	12:59:57.836	100		76.47
			100	76.47
			100	76.47
06/02/2025	12:57:38.223	20		76.49
			20	76.49
			20	76.49
06/02/2025	12:57:34.829	20		76.51
			20	76.51
			20	76.51
06/02/2025	12:57:33.072	10		76.51
			10	76.51
			10	76.51
06/02/2025	12:56:34.275	20		76.52
			20	76.52
			20	76.52
06/02/2025	12:56:12.457	100		76.50
			100	76.50
			100	76.50
06/02/2025	12:54:15.242	14		76.49
			14	76.49
			14	76.49
06/02/2025	12:53:50.464	30		76.49
			30	76.49
			30	76.49
06/02/2025	12:53:11.524	115		76.52
			115	76.52
			115	76.52
06/02/2025	12:52:43.297	100		76.50
			100	76.50
			100	76.50
06/02/2025	12:51:32.383	10		76.51
			10	76.51
			10	76.51
06/02/2025	12:51:15.759	15		76.50
			15	76.50
			15	76.50
06/02/2025	12:47:28.539	50		76.47
			50	76.47
			50	76.47
06/02/2025	12:46:56.893	390		76.46
			390	76.46
			390	76.46
06/02/2025	12:45:48.536	3		76.46
			3	76.46
			3	76.46
06/02/2025	12:43:07.276	265		76.33
			265	76.33
			265	76.33
06/02/2025	12:42:42.329	193		76.50
			16	76.50
			193	76.50
			177	76.50
06/02/2025	12:42:16.212	500		76.50
			500	76.50
			500	76.50
06/02/2025	12:42:02.965	300		76.50
			300	76.50
			300	76.50
06/02/2025	12:42:02.778	500		76.50
			500	76.50
			500	76.50
06/02/2025	12:41:43.307	500		76.50
			500	76.50
			500	76.50
06/02/2025	12:41:01.246	64		76.51
			64	76.51
			64	76.51
06/02/2025	12:40:27.704	1		76.51
			1	76.51
			1	76.51
06/02/2025	12:40:16.217	15		76.47
			15	76.47
			15	76.47
06/02/2025	12:39:28.015	450		76.25
			450	76.25
			450	76.25
06/02/2025	12:38:59.267	3		76.24
			3	76.24
			3	76.24
06/02/2025	12:38:48.313	33		76.40
			33	76.40
			33	76.40
06/02/2025	12:38:44.257	1		76.42
			1	76.42
			1	76.42
06/02/2025	12:37:52.301	241		76.28
			241	76.28
			241	76.28
06/02/2025	12:37:27.824	5		76.49
			5	76.49
			5	76.49
06/02/2025	12:37:11.791	50		76.49
			50	76.49
			50	76.49
06/02/2025	12:35:56.317	13		76.50
			13	76.50
			13	76.50
06/02/2025	12:35:43.628	135		76.50
			135	76.50
			135	76.50
06/02/2025	12:35:41.050	25		76.32
			25	76.32
			25	76.32
06/02/2025	12:35:05.343	26		76.49
			26	76.49
			26	76.49
06/02/2025	12:34:51.502	30		76.49
			30	76.49
			30	76.49
06/02/2025	12:33:45.642	50		76.50
			50	76.50
			50	76.50
06/02/2025	12:32:33.870	10		76.32
			10	76.32
			10	76.32
06/02/2025	12:32:10.364	25		76.51
			25	76.51
			25	76.51
06/02/2025	12:31:57.673	35		76.47
			35	76.47
			35	76.47
06/02/2025	12:31:00.266	8		76.32
			8	76.32
			8	76.32
06/02/2025	12:30:10.105	73		76.32
			73	76.32
			73	76.32
06/02/2025	12:29:49.471	30		76.32
			30	76.32
			30	76.32
06/02/2025	12:29:17.006	29		76.29
			29	76.29
			29	76.29
06/02/2025	12:29:02.055	148		76.29
			148	76.29
			148	76.29
06/02/2025	12:26:30.834	30		76.32
			30	76.32
			30	76.32
06/02/2025	12:26:30.483	166		76.28
			166	76.28
			166	76.28
06/02/2025	12:26:15.733	7		76.32
			7	76.32
			7	76.32
06/02/2025	12:26:06.640	55		76.32
			55	76.32
			55	76.32
06/02/2025	12:25:02.753	328		76.32
			328	76.32
			328	76.32
06/02/2025	12:24:41.592	26		76.32
			26	76.32
			26	76.32
06/02/2025	12:24:37.588	199		76.28
			26	76.28
			173	76.28
			193	76.28
			6	76.28
06/02/2025	12:23:27.377	500		76.30
			500	76.30
			3	76.30
			497	76.30
06/02/2025	12:23:01.319	58		76.35
			58	76.35
			58	76.35
06/02/2025	12:23:01.148	6		76.37
			6	76.37
			6	76.37
06/02/2025	12:22:49.193	8		76.45
			8	76.45
			8	76.45
06/02/2025	12:22:45.005	139		76.41
			139	76.41
			139	76.41
06/02/2025	12:22:29.380	135		76.40
			5	76.40
			135	76.40
			64	76.40
			66	76.40
06/02/2025	12:22:28.181	140		76.46
			140	76.46
			140	76.46
06/02/2025	12:22:23.803	209		76.41
			209	76.41
			209	76.41
06/02/2025	12:22:19.848	10		76.47
			10	76.47
			10	76.47
06/02/2025	12:22:18.016	5		76.48
			5	76.48
			5	76.48
06/02/2025	12:22:17.605	202		76.50
			15	76.50
			100	76.50
			202	76.50
			10	76.50
			12	76.50
			65	76.50
06/02/2025	12:22:10.137	49		76.51
			49	76.51
			49	76.51
06/02/2025	12:22:10.102	250		76.51
			250	76.51
			250	76.51
06/02/2025	12:21:59.156	200		76.50
			130	76.50
			200	76.50
			10	76.50
			60	76.50
06/02/2025	12:21:39.062	456		76.53
			456	76.53
			456	76.53
06/02/2025	12:21:33.151	30		76.53
			30	76.53
			20	76.53
			10	76.53
06/02/2025	12:21:24.968	2 015		76.53
			1 800	76.53
			215	76.53
			2 015	76.53
06/02/2025	12:20:38.555	500		76.62
			500	76.62
			500	76.62
06/02/2025	12:19:11.397	15		76.62
			15	76.62
			15	76.62
06/02/2025	12:19:00.038	79		76.51
			79	76.51
			25	76.51
			50	76.51
			4	76.51
06/02/2025	12:18:59.942	71		76.60
			37	76.60
			71	76.60
			9	76.60
			25	76.60
06/02/2025	12:18:40.516	45		76.62
			45	76.62
			45	76.62
06/02/2025	12:16:48.308	3		76.85
			3	76.85
			3	76.85
06/02/2025	12:16:33.369	6		76.85
			6	76.85
			6	76.85
06/02/2025	12:14:40.377	50		76.85
			50	76.85
			50	76.85
06/02/2025	12:14:30.223	200		76.85
			200	76.85
			200	76.85
06/02/2025	12:14:29.094	70		76.75
			70	76.75
			57	76.75
			13	76.75
06/02/2025	12:14:25.695	14		76.80
			14	76.80
			14	76.80
06/02/2025	12:13:50.375	10		76.85
			10	76.85
			10	76.85
06/02/2025	12:13:32.956	100		76.85
			100	76.85
			100	76.85
06/02/2025	12:12:17.157	9		76.84
			9	76.84
			9	76.84
06/02/2025	12:10:36.539	5		76.82
			5	76.82
			5	76.82
06/02/2025	12:09:40.992	1		76.98
			1	76.98
			1	76.98
06/02/2025	12:07:53.152	26		76.92
			26	76.92
			26	76.92
06/02/2025	12:07:30.335	500		76.81
			500	76.81
			500	76.81
06/02/2025	12:06:27.238	100		76.94
			100	76.94
			100	76.94
06/02/2025	12:06:24.394	7		76.94
			7	76.94
			7	76.94
06/02/2025	12:05:39.418	46		76.94
			46	76.94
			46	76.94
06/02/2025	12:05:35.344	30		76.81
			30	76.81
			30	76.81
06/02/2025	12:05:28.853	200		76.81
			200	76.81
			200	76.81
06/02/2025	12:04:34.979	20		76.95
			20	76.95
			20	76.95
06/02/2025	12:04:25.530	65		76.95
			65	76.95
			65	76.95
06/02/2025	12:04:07.563	37		76.95
			37	76.95
			37	76.95
06/02/2025	12:01:27.360	250		76.91
			250	76.91
			250	76.91
06/02/2025	12:00:33.529	50		76.91
			50	76.91
			50	76.91
06/02/2025	12:00:08.020	20		76.92
			20	76.92
			20	76.92
06/02/2025	11:59:44.703	221		76.90
			212	76.90
			221	76.90
			9	76.90
06/02/2025	11:59:43.372	150		76.92
			150	76.92
			150	76.92
06/02/2025	11:59:32.632	133		76.91
			133	76.91
			133	76.91
06/02/2025	11:59:02.530	150		76.95
			150	76.95
			150	76.95
06/02/2025	11:57:57.190	7		76.95
			7	76.95
			7	76.95
06/02/2025	11:57:20.551	125		76.91
			125	76.91
			125	76.91
06/02/2025	11:57:20.484	250		76.91
			250	76.91
			250	76.91
06/02/2025	11:55:26.766	120		77.00
			120	77.00
			100	77.00
			20	77.00
06/02/2025	11:53:57.343	50		77.01
			50	77.01
			50	77.01
06/02/2025	11:53:50.153	64		77.06
			64	77.06
			64	77.06
06/02/2025	11:53:12.993	93		77.01
			93	77.01
			93	77.01
06/02/2025	11:52:59.948	250		77.01
			250	77.01
			250	77.01
06/02/2025	11:52:48.311	8		77.07
			8	77.07
			8	77.07
06/02/2025	11:51:26.420	50		77.12
			50	77.12
			50	77.12
06/02/2025	11:50:57.681	72		77.05
			72	77.05
			72	77.05
06/02/2025	11:50:49.727	13		77.12
			13	77.12
			13	77.12
06/02/2025	11:50:26.178	20		77.12
			20	77.12
			20	77.12
06/02/2025	11:50:06.305	8		77.14
			8	77.14
			8	77.14
06/02/2025	11:49:33.607	200		77.01
			200	77.01
			150	77.01
			50	77.01
06/02/2025	11:49:10.452	25		77.12
			25	77.12
			25	77.12
06/02/2025	11:48:51.099	20		77.12
			20	77.12
			20	77.12
06/02/2025	11:48:26.747	4		77.15
			4	77.15
			4	77.15
06/02/2025	11:46:12.007	150		77.15
			150	77.15
			150	77.15
06/02/2025	11:45:57.432	30		77.16
			30	77.16
			30	77.16
06/02/2025	11:45:02.277	15		77.18
			15	77.18
			15	77.18
06/02/2025	11:44:27.199	50		77.18
			50	77.18
			50	77.18
06/02/2025	11:44:15.519	5		77.18
			5	77.18
			5	77.18
06/02/2025	11:44:12.572	30		77.18
			30	77.18
			30	77.18
06/02/2025	11:44:03.686	5		77.18
			5	77.18
			5	77.18
06/02/2025	11:44:00.087	1		77.11
			1	77.11
			1	77.11
06/02/2025	11:43:30.222	15		77.18
			15	77.18
			15	77.18
06/02/2025	11:43:01.398	50		77.13
			50	77.13
			50	77.13
06/02/2025	11:42:35.616	26		77.17
			26	77.17
			26	77.17
06/02/2025	11:42:21.437	30		77.09
			30	77.09
			30	77.09
06/02/2025	11:40:38.413	3		77.14
			3	77.14
			3	77.14
06/02/2025	11:38:03.201	13		77.14
			13	77.14
			13	77.14
06/02/2025	11:37:40.505	10		77.15
			10	77.15
			10	77.15
06/02/2025	11:37:06.394	6		77.05
			6	77.05
			6	77.05
06/02/2025	11:36:45.782	25		77.13
			25	77.13
			25	77.13
06/02/2025	11:36:37.162	160		77.13
			55	77.13
			100	77.13
			160	77.13
			5	77.13
06/02/2025	11:34:23.759	455		77.13
			455	77.13
			455	77.13
06/02/2025	11:33:58.742	50		77.13
			50	77.13
			50	77.13
06/02/2025	11:33:56.221	5		77.13
			5	77.13
			5	77.13
06/02/2025	11:33:51.851	5		77.13
			5	77.13
			5	77.13
06/02/2025	11:33:38.869	20		77.13
			20	77.13
			20	77.13
06/02/2025	11:33:17.885	13		77.13
			13	77.13
			13	77.13
06/02/2025	11:32:34.484	20		77.13
			20	77.13
			20	77.13
06/02/2025	11:32:21.050	2		77.06
			2	77.06
			2	77.06
06/02/2025	11:31:22.823	5		77.13
			5	77.13
			5	77.13
06/02/2025	11:30:52.549	150		77.13
			150	77.13
			150	77.13
06/02/2025	11:30:43.446	10		77.13
			10	77.13
			10	77.13
06/02/2025	11:30:40.275	40		77.13
			40	77.13
			40	77.13
06/02/2025	11:30:16.348	200		77.13
			200	77.13
			200	77.13
06/02/2025	11:30:08.391	259		77.13
			259	77.13
			259	77.13
06/02/2025	11:29:50.658	10		77.13
			10	77.13
			10	77.13
06/02/2025	11:29:49.115	10		77.13
			10	77.13
			10	77.13
06/02/2025	11:29:22.036	6		77.17
			6	77.17
			6	77.17
06/02/2025	11:28:46.840	7		77.17
			7	77.17
			7	77.17
06/02/2025	11:28:36.253	130		77.17
			130	77.17
			130	77.17
06/02/2025	11:28:20.739	33		77.17
			33	77.17
			33	77.17
06/02/2025	11:28:04.943	1		77.17
			1	77.17
			1	77.17
06/02/2025	11:27:42.831	75		77.17
			75	77.17
			75	77.17
06/02/2025	11:26:42.667	20		77.15
			20	77.15
			20	77.15
06/02/2025	11:26:03.594	100		77.18
			100	77.18
			100	77.18
06/02/2025	11:25:46.302	100		77.18
			100	77.18
			100	77.18
06/02/2025	11:25:13.711	250		77.10
			250	77.10
			250	77.10
06/02/2025	11:25:03.911	35		77.07
			35	77.07
			35	77.07
06/02/2025	11:24:52.603	13		77.07
			13	77.07
			13	77.07
06/02/2025	11:24:28.973	20		77.09
			20	77.09
			20	77.09
06/02/2025	11:24:25.361	45		77.07
			45	77.07
			45	77.07
06/02/2025	11:24:24.065	462		77.07
			10	77.07
			300	77.07
			200	77.07
			252	77.07
			74	77.07
			63	77.07
			25	77.07
06/02/2025	11:20:10.310	79		77.11
			79	77.11
			79	77.11
06/02/2025	11:20:07.110	300		77.11
			300	77.11
			300	77.11
06/02/2025	11:19:50.068	250		77.06
			250	77.06
			250	77.06
06/02/2025	11:19:40.817	2		77.15
			2	77.15
			2	77.15
06/02/2025	11:17:43.242	50		77.19
			50	77.19
			50	77.19
06/02/2025	11:17:09.506	65		77.19
			65	77.19
			65	77.19
06/02/2025	11:16:43.452	1		77.16
			1	77.16
			1	77.16
06/02/2025	11:16:15.800	100		77.19
			100	77.19
			100	77.19
06/02/2025	11:16:14.536	15		77.19
			15	77.19
			15	77.19
06/02/2025	11:15:49.105	130		77.19
			130	77.19
			130	77.19
06/02/2025	11:15:33.308	9		77.18
			9	77.18
			9	77.18
06/02/2025	11:15:07.838	2		77.01
			2	77.01
			2	77.01
06/02/2025	11:14:40.124	100		77.09
			100	77.09
			100	77.09
06/02/2025	11:14:29.759	191		77.13
			35	77.13
			191	77.13
			100	77.13
			10	77.13
			39	77.13
			7	77.13
06/02/2025	11:14:29.585	50		77.00
			50	77.00
			50	77.00
06/02/2025	11:14:27.766	250		76.95
			250	76.95
			250	76.95
06/02/2025	11:14:27.682	39		76.94
			6	76.94
			39	76.94
			7	76.94
			26	76.94
06/02/2025	11:12:27.586	370		76.94
			250	76.94
			120	76.94
			370	76.94
06/02/2025	11:11:53.312	100		76.94
			100	76.94
			100	76.94
06/02/2025	11:11:17.748	50		76.94
			10	76.94
			40	76.94
			50	76.94
06/02/2025	11:09:03.353	250		76.91
			250	76.91
			250	76.91
06/02/2025	11:09:02.916	288		76.90
			288	76.90
			288	76.90
06/02/2025	11:08:49.735	104		76.88
			104	76.88
			104	76.88
06/02/2025	11:08:11.057	12		76.87
			12	76.87
			12	76.87
06/02/2025	11:08:08.263	100		76.87
			100	76.87
			100	76.87
06/02/2025	11:08:01.254	2		76.87
			2	76.87
			2	76.87
06/02/2025	11:07:56.235	84		76.88
			20	76.88
			84	76.88
			64	76.88
06/02/2025	11:07:15.620	250		76.88
			250	76.88
			250	76.88
06/02/2025	11:05:25.942	7		76.87
			7	76.87
			7	76.87
06/02/2025	11:04:43.895	12		76.87
			12	76.87
			12	76.87
06/02/2025	11:04:27.662	25		76.80
			25	76.80
			25	76.80
06/02/2025	11:03:45.659	50		76.87
			50	76.87
			50	76.87
06/02/2025	11:03:06.570	235		76.80
			44	76.80
			191	76.80
			235	76.80
06/02/2025	11:02:36.654	250		76.80
			250	76.80
			250	76.80
06/02/2025	11:02:22.034	14		76.77
			14	76.77
			14	76.77
06/02/2025	11:02:01.444	90		76.75
			90	76.75
			90	76.75
06/02/2025	11:01:38.173	65		76.76
			65	76.76
			65	76.76
06/02/2025	11:01:18.831	78		76.76
			78	76.76
			78	76.76
06/02/2025	11:01:12.861	14		76.76
			14	76.76
			14	76.76
06/02/2025	10:59:51.562	100		76.77
			100	76.77
			100	76.77
06/02/2025	10:59:34.445	5		76.77
			5	76.77
			5	76.77
06/02/2025	10:59:20.746	1 750		76.80
			1 750	76.80
			1 450	76.80
			300	76.80
06/02/2025	10:58:42.547	250		76.76
			250	76.76
			250	76.76
06/02/2025	10:58:16.146	46		76.76
			46	76.76
			46	76.76
06/02/2025	10:58:01.385	100		76.76
			100	76.76
			100	76.76
06/02/2025	10:57:27.850	50		76.75
			50	76.75
			50	76.75
06/02/2025	10:57:21.729	250		76.75
			250	76.75
			250	76.75
06/02/2025	10:56:55.169	20		76.74
			20	76.74
			20	76.74
06/02/2025	10:56:46.373	65		76.74
			65	76.74
			65	76.74
06/02/2025	10:56:29.550	20		76.74
			20	76.74
			20	76.74
06/02/2025	10:55:21.203	20		76.74
			20	76.74
			20	76.74
06/02/2025	10:54:21.637	70		76.74
			67	76.74
			3	76.74
			70	76.74
06/02/2025	10:53:16.724	50		76.65
			25	76.65
			25	76.65
			50	76.65
06/02/2025	10:52:41.457	10		76.74
			10	76.74
			10	76.74
06/02/2025	10:51:15.544	8		76.74
			8	76.74
			8	76.74
06/02/2025	10:51:03.719	15		76.74
			15	76.74
			15	76.74
06/02/2025	10:50:33.382	15		76.74
			15	76.74
			15	76.74
06/02/2025	10:50:21.053	40		76.74
			40	76.74
			40	76.74
06/02/2025	10:49:52.409	30		76.74
			30	76.74
			30	76.74
06/02/2025	10:48:16.143	235		76.70
			235	76.70
			225	76.70
			10	76.70
06/02/2025	10:47:58.852	250		76.69
			250	76.69
			250	76.69
06/02/2025	10:46:37.433	25		76.70
			25	76.70
			25	76.70
06/02/2025	10:46:35.660	50		76.70
			50	76.70
			50	76.70
06/02/2025	10:46:18.495	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:46:12.287	13		76.69
			13	76.69
			13	76.69
06/02/2025	10:45:59.160	65		76.69
			65	76.69
			65	76.69
06/02/2025	10:44:54.022	40		76.69
			40	76.69
			40	76.69
06/02/2025	10:44:25.445	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:44:14.728	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:44:05.486	20		76.69
			20	76.69
			20	76.69
06/02/2025	10:43:54.985	25		76.69
			25	76.69
			25	76.69
06/02/2025	10:43:54.553	20		76.69
			20	76.69
			20	76.69
06/02/2025	10:41:51.047	65		76.68
			65	76.68
			65	76.68
06/02/2025	10:41:06.428	30		76.68
			30	76.68
			30	76.68
06/02/2025	10:41:05.746	27		76.68
			27	76.68
			27	76.68
06/02/2025	10:40:54.484	40		76.68
			40	76.68
			40	76.68
06/02/2025	10:39:24.591	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:39:13.496	150		76.69
			150	76.69
			150	76.69
06/02/2025	10:38:10.344	14		76.69
			14	76.69
			14	76.69
06/02/2025	10:37:56.711	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:37:43.925	5		76.69
			5	76.69
			5	76.69
06/02/2025	10:36:15.717	8		76.69
			8	76.69
			8	76.69
06/02/2025	10:35:10.114	4		76.62
			4	76.62
			4	76.62
06/02/2025	10:34:45.785	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:34:44.677	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:34:22.326	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:34:17.865	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:33:39.206	20		76.61
			20	76.61
			20	76.61
06/02/2025	10:32:47.696	200		76.69
			200	76.69
			200	76.69
06/02/2025	10:32:27.003	5		76.62
			5	76.62
			5	76.62
06/02/2025	10:32:03.880	40		76.68
			40	76.68
			40	76.68
06/02/2025	10:32:03.212	100		76.68
			100	76.68
			100	76.68
06/02/2025	10:30:48.892	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:30:43.436	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:30:30.979	15		76.68
			15	76.68
			15	76.68
06/02/2025	10:29:13.278	10		76.69
			10	76.69
			10	76.69
06/02/2025	10:29:12.896	7		76.69
			7	76.69
			7	76.69
06/02/2025	10:29:06.913	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:29:02.379	250		76.65
			250	76.65
			250	76.65
06/02/2025	10:28:49.874	20		76.64
			20	76.64
			20	76.64
06/02/2025	10:26:41.863	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:26:33.619	10		76.69
			10	76.69
			10	76.69
06/02/2025	10:25:43.354	60		76.69
			60	76.69
			60	76.69
06/02/2025	10:25:25.055	70		76.63
			70	76.63
			70	76.63
06/02/2025	10:23:54.670	2		76.69
			2	76.69
			2	76.69
06/02/2025	10:23:10.960	20		76.69
			20	76.69
			20	76.69
06/02/2025	10:22:27.666	7		76.69
			7	76.69
			7	76.69
06/02/2025	10:21:09.024	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:20:08.355	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:19:36.168	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:18:43.806	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:18:40.289	11		76.62
			11	76.62
			11	76.62
06/02/2025	10:18:19.908	20		76.62
			20	76.62
			20	76.62
06/02/2025	10:17:14.349	60		76.69
			60	76.69
			60	76.69
06/02/2025	10:16:38.040	100		76.61
			100	76.61
			100	76.61
06/02/2025	10:15:51.693	13		76.68
			13	76.68
			13	76.68
06/02/2025	10:15:47.890	4		76.68
			4	76.68
			4	76.68
06/02/2025	10:15:02.014	4		76.69
			4	76.69
			4	76.69
06/02/2025	10:14:53.122	130		76.69
			130	76.69
			130	76.69
06/02/2025	10:13:44.128	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:13:34.390	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:13:16.284	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:13:07.964	25		76.69
			25	76.69
			25	76.69
06/02/2025	10:12:54.906	16		76.69
			16	76.69
			16	76.69
06/02/2025	10:12:48.518	39		76.69
			39	76.69
			39	76.69
06/02/2025	10:12:42.096	12		76.69
			12	76.69
			12	76.69
06/02/2025	10:12:08.149	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:12:03.957	50		76.65
			50	76.65
			50	76.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.44 / Ask: 121.50
Volume: 329 471
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 13:27:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice