Tradegate Exchange

DroneShield Limited

2837

1803

1,136

Date	Heure	Volume	Volume de transactions	Cours
18/07/2024	21:32:11,388	880		1,136
			880	1,136
			880	1,136
18/07/2024	21:29:50,189	100		1,136
			100	1,136
			100	1,136
18/07/2024	21:29:07,961	1 500		1,136
			1 500	1,136
			1 500	1,136
18/07/2024	21:26:55,724	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:26:53,806	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:26:53,097	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:26:52,995	100		1,132
			100	1,132
			100	1,132
18/07/2024	21:24:08,391	100		1,136
			100	1,136
			100	1,136
18/07/2024	21:23:55,683	2 000		1,122
			2 000	1,122
			2 000	1,122
18/07/2024	21:23:44,023	1 500		1,122
			1 500	1,122
			1 500	1,122
18/07/2024	21:22:49,310	750		1,134
			750	1,134
			750	1,134
18/07/2024	21:14:30,664	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:14:29,257	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:14:28,555	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:14:28,412	100		1,132
			100	1,132
			100	1,132
18/07/2024	21:14:27,560	800		1,122
			800	1,122
			800	1,122
18/07/2024	21:13:36,987	530		1,136
			530	1,136
			530	1,136
18/07/2024	21:13:29,566	750		1,136
			750	1,136
			750	1,136
18/07/2024	21:13:18,705	2 000		1,128
			2 000	1,128
			2 000	1,128
18/07/2024	21:13:14,625	800		1,13
			800	1,13
			800	1,13
18/07/2024	21:13:14,508	400		1,13
			400	1,13
			400	1,13
18/07/2024	21:13:13,230	1 200		1,13
			1 200	1,13
			1 200	1,13
18/07/2024	21:13:03,523	1 200		1,13
			1 200	1,13
			1 200	1,13
18/07/2024	21:13:02,827	1 200		1,13
			1 200	1,13
			1 200	1,13
18/07/2024	21:12:41,535	1 200		1,13
			1 200	1,13
			1 200	1,13
18/07/2024	21:12:40,209	1 300		1,13
			1 300	1,13
			1 300	1,13
18/07/2024	21:12:28,950	5 000		1,128
			5 000	1,128
			5 000	1,128
18/07/2024	21:11:47,288	5 004		1,128
			5 004	1,128
			5 004	1,128
18/07/2024	21:11:24,563	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:11:23,562	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:11:22,558	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:11:18,520	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:11:17,849	1 000		1,136
			1 000	1,136
			1 000	1,136
18/07/2024	21:11:15,672	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:11:14,986	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:11:13,974	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:11:12,965	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:10:44,257	2 640		1,136
			2 640	1,136
			2 640	1,136
18/07/2024	21:10:35,235	10		1,136
			10	1,136
			10	1,136
18/07/2024	21:08:24,062	5		1,136
			5	1,136
			5	1,136
18/07/2024	21:07:38,659	21 000		1,13
			21 000	1,13
			21 000	1,13
18/07/2024	21:07:33,914	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:07:32,883	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:07:27,059	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:07:26,022	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:07:25,013	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:07:23,623	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:06:46,885	20 000		1,12
			20 000	1,12
			14 600	1,12
			400	1,12
			5 000	1,12
18/07/2024	21:04:44,052	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:04:42,830	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:04:42,033	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:04:41,195	1 500		1,132
			1 500	1,132
			1 500	1,132
18/07/2024	21:04:41,002	1 500		1,13
			1 500	1,13
			1 500	1,13
18/07/2024	21:03:26,917	1 944		1,122
			1 944	1,122
			1 500	1,122
			444	1,122
18/07/2024	21:03:24,363	5 000		1,128
			5 000	1,128
			5 000	1,128
18/07/2024	21:03:24,089	1 100		1,13
			1 100	1,13
			1 100	1,13
18/07/2024	21:03:23,107	1 100		1,13
			1 100	1,13
			1 100	1,13
18/07/2024	21:03:20,584	5 000		1,13
			5 000	1,13
			5 000	1,13
18/07/2024	21:03:15,535	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:03:14,514	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:03:13,503	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:03:12,290	1 200		1,132
			1 200	1,132
			1 200	1,132
18/07/2024	21:02:28,648	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:02:26,101	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:02:25,072	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:02:23,788	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:02:21,577	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:02:20,966	527		1,138
			527	1,138
			527	1,138
18/07/2024	21:02:17,832	1 100		1,132
			1 100	1,132
			1 100	1,132
18/07/2024	21:01:56,019	1 000		1,138
			1 000	1,138
			1 000	1,138
18/07/2024	21:01:47,114	5 000		1,13
			5 000	1,13
			5 000	1,13
18/07/2024	21:01:45,881	100		1,132
			100	1,132
			100	1,132
18/07/2024	21:01:44,861	100		1,132
			100	1,132
			100	1,132
18/07/2024	21:01:43,843	200		1,132
			200	1,132
			200	1,132
18/07/2024	21:01:42,237	200		1,132
			200	1,132
			200	1,132
18/07/2024	21:01:41,429	200		1,132
			200	1,132
			200	1,132
18/07/2024	21:01:40,626	200		1,132
			200	1,132
			200	1,132
18/07/2024	21:01:39,839	100		1,138
			100	1,138
			100	1,138
18/07/2024	21:00:07,262	5 000		1,132
			5 000	1,132
			5 000	1,132
18/07/2024	20:59:57,097	539		1,132
			539	1,132
			539	1,132
18/07/2024	20:58:56,339	1 000		1,124
			1 000	1,124
			1 000	1,124
18/07/2024	20:58:02,778	20 000		1,138
			20 000	1,138
			20 000	1,138
18/07/2024	20:57:57,001	6 500		1,14
			6 500	1,14
			6 500	1,14
18/07/2024	20:57:46,938	6 500		1,14
			6 500	1,14
			6 500	1,14
18/07/2024	20:57:31,196	30 230		1,144
			15 230	1,144
			26 730	1,144
			3 500	1,144
			15 000	1,144
18/07/2024	20:57:25,348	6 500		1,142
			6 500	1,142
			6 500	1,142
18/07/2024	20:56:23,536	5 000		1,142
			1 349	1,142
			3 651	1,142
			5 000	1,142
18/07/2024	20:56:16,840	5 000		1,142
			5 000	1,142
			5 000	1,142
18/07/2024	20:55:50,427	2 500		1,14
			2 400	1,14
			2 500	1,14
			100	1,14
18/07/2024	20:54:26,851	300		1,142
			300	1,142
			300	1,142
18/07/2024	20:54:15,013	800		1,142
			800	1,142
			800	1,142
18/07/2024	20:53:07,635	349		1,142
			349	1,142
			349	1,142
18/07/2024	20:48:55,124	4 000		1,14
			750	1,14
			3 250	1,14
			4 000	1,14
18/07/2024	20:45:16,815	200		1,142
			200	1,142
			200	1,142
18/07/2024	20:43:47,507	2 000		1,138
			2 000	1,138
			2 000	1,138
18/07/2024	20:41:00,126	1 000		1,138
			1 000	1,138
			1 000	1,138
18/07/2024	20:38:32,095	800		1,142
			800	1,142
			800	1,142
18/07/2024	20:38:12,250	840		1,142
			840	1,142
			840	1,142
18/07/2024	20:37:36,551	200		1,142
			200	1,142
			200	1,142
18/07/2024	20:36:33,930	14 880		1,138
			4 880	1,138
			14 880	1,138
			10 000	1,138
18/07/2024	20:36:27,384	875		1,142
			875	1,142
			875	1,142
18/07/2024	20:36:26,920	437		1,142
			437	1,142
			437	1,142
18/07/2024	20:36:04,982	7 850		1,142
			7 850	1,142
			7 850	1,142
18/07/2024	20:32:04,490	450		1,142
			450	1,142
			450	1,142
18/07/2024	20:31:53,449	3 150		1,136
			3 150	1,136
			3 150	1,136
18/07/2024	20:29:32,141	800		1,136
			800	1,136
			800	1,136
18/07/2024	20:26:48,934	16 408		1,14
			6 500	1,14
			16 408	1,14
			9 908	1,14
18/07/2024	20:26:00,386	5 000		1,136
			878	1,136
			4 122	1,136
			5 000	1,136
18/07/2024	20:25:17,912	6 000		1,14
			6 000	1,14
			6 000	1,14
18/07/2024	20:25:10,846	500		1,14
			500	1,14
			500	1,14
18/07/2024	20:24:36,562	4 000		1,14
			4 000	1,14
			4 000	1,14
18/07/2024	20:24:23,485	1 000		1,14
			1 000	1,14
			1 000	1,14
18/07/2024	20:22:18,685	40		1,14
			40	1,14
			40	1,14
18/07/2024	20:21:45,013	2 200		1,14
			2 200	1,14
			2 200	1,14
18/07/2024	20:20:15,640	2 000		1,14
			2 000	1,14
			2 000	1,14
18/07/2024	20:18:19,453	200		1,14
			200	1,14
			200	1,14
18/07/2024	20:17:06,152	100		1,14
			100	1,14
			100	1,14
18/07/2024	20:13:51,235	105		1,14
			105	1,14
			105	1,14
18/07/2024	20:11:14,824	1 000		1,14
			1 000	1,14
			1 000	1,14
18/07/2024	20:10:39,208	37 370		1,14
			12 370	1,14
			37 370	1,14
			20 000	1,14
			5 000	1,14
18/07/2024	20:10:35,727	500		1,138
			500	1,138
			500	1,138
18/07/2024	20:10:34,852	5 500		1,138
			5 500	1,138
			5 500	1,138
18/07/2024	20:10:34,688	6 500		1,138
			6 500	1,138
			6 500	1,138
18/07/2024	20:10:34,549	6 500		1,138
			6 500	1,138
			6 500	1,138
18/07/2024	20:10:23,696	6 500		1,138
			6 500	1,138
			6 500	1,138
18/07/2024	20:10:18,291	13 500		1,138
			6 265	1,138
			7 235	1,138
			13 500	1,138
18/07/2024	20:09:52,614	6 500		1,136
			6 500	1,136
			6 500	1,136
18/07/2024	20:09:44,689	6 500		1,136
			1 000	1,136
			5 500	1,136
			6 500	1,136
18/07/2024	20:09:29,268	5 000		1,13
			5 000	1,13
			5 000	1,13
18/07/2024	20:07:43,560	1		1,136
			1	1,136
			1	1,136
18/07/2024	20:07:27,998	850		1,134
			850	1,134
			850	1,134
18/07/2024	20:07:00,116	14		1,136
			14	1,136
			14	1,136
18/07/2024	20:04:28,250	1 200		1,13
			1 200	1,13
			1 200	1,13
18/07/2024	20:04:18,496	200		1,136
			200	1,136
			200	1,136
18/07/2024	20:04:06,548	195		1,136
			195	1,136
			195	1,136
18/07/2024	20:02:39,437	6 500		1,134
			6 500	1,134
			6 500	1,134
18/07/2024	20:01:34,448	5		1,138
			5	1,138
			5	1,138
18/07/2024	19:59:05,505	12 000		1,138
			12 000	1,138
			12 000	1,138
18/07/2024	19:58:41,420	10		1,138
			10	1,138
			10	1,138
18/07/2024	19:55:52,967	1 500		1,136
			1 500	1,136
			1 500	1,136
18/07/2024	19:52:36,064	6 500		1,134
			6 500	1,134
			6 500	1,134
18/07/2024	19:52:22,525	50		1,138
			50	1,138
			50	1,138
18/07/2024	19:51:58,444	700		1,138
			700	1,138
			700	1,138
18/07/2024	19:49:58,944	6 500		1,136
			6 500	1,136
			2 000	1,136
			4 500	1,136
18/07/2024	19:49:22,473	20 000		1,13
			20 000	1,13
			20 000	1,13
18/07/2024	19:49:16,999	6 500		1,132
			6 500	1,132
			6 500	1,132
18/07/2024	19:48:43,133	18 000		1,126
			18 000	1,126
			18 000	1,126
18/07/2024	19:48:37,361	1 500		1,124
			1 500	1,124
			1 500	1,124
18/07/2024	19:48:37,256	12 000		1,126
			5 500	1,126
			6 500	1,126
			12 000	1,126
18/07/2024	19:48:09,689	2 000		1,138
			2 000	1,138
			2 000	1,138
18/07/2024	19:45:57,102	114		1,138
			114	1,138
			114	1,138
18/07/2024	19:45:54,452	40		1,138
			40	1,138
			40	1,138
18/07/2024	19:43:58,434	5 569		1,138
			5 569	1,138
			5 569	1,138
18/07/2024	19:43:23,547	6 500		1,138
			6 500	1,138
			6 500	1,138
18/07/2024	19:42:35,474	1 000		1,138
			1 000	1,138
			1 000	1,138
18/07/2024	19:40:21,399	5 000		1,138
			5 000	1,138
			5 000	1,138
18/07/2024	19:40:03,632	500		1,138
			500	1,138
			500	1,138
18/07/2024	19:39:36,166	5 500		1,138
			5 500	1,138
			5 500	1,138
18/07/2024	19:39:30,971	6 500		1,138
			6 500	1,138
			6 500	1,138
18/07/2024	19:39:08,380	35 000		1,136
			35 000	1,136
			35 000	1,136
18/07/2024	19:39:01,333	6 500		1,134
			6 500	1,134
			6 500	1,134
18/07/2024	19:38:55,434	20 000		1,134
			3 500	1,134
			16 500	1,134
			20 000	1,134
18/07/2024	19:38:52,307	6 500		1,132
			6 500	1,132
			6 500	1,132
18/07/2024	19:38:50,964	6 000		1,132
			6 000	1,132
			6 000	1,132
18/07/2024	19:38:10,494	6 500		1,132
			6 500	1,132
			6 500	1,132
18/07/2024	19:32:51,409	1 500		1,13
			1 500	1,13
			1 500	1,13
18/07/2024	19:32:43,681	6 408		1,128
			1 000	1,128
			3 954	1,128
			1 454	1,128
			6 408	1,128
18/07/2024	19:29:12,206	555		1,122
			555	1,122
			555	1,122
18/07/2024	19:29:10,234	2 000		1,128
			2 000	1,128
			2 000	1,128
18/07/2024	19:28:08,113	410		1,122
			410	1,122
			410	1,122
18/07/2024	19:26:31,436	410		1,13
			410	1,13
			410	1,13
18/07/2024	19:26:03,778	1 000		1,13
			1 000	1,13
			1 000	1,13
18/07/2024	19:24:53,813	500		1,13
			500	1,13
			500	1,13
18/07/2024	19:21:27,770	800		1,13
			800	1,13
			800	1,13
18/07/2024	19:20:47,537	300		1,134
			300	1,134
			300	1,134
18/07/2024	19:20:06,538	3 000		1,112
			3 000	1,112
			1 800	1,112
			1 000	1,112
			200	1,112
18/07/2024	19:18:55,327	350		1,128
			350	1,128
			350	1,128
18/07/2024	19:18:34,888	500		1,13
			500	1,13
			500	1,13
18/07/2024	19:18:19,323	100		1,13
			100	1,13
			100	1,13
18/07/2024	19:18:10,018	12 600		1,13
			12 600	1,13
			12 600	1,13
18/07/2024	19:17:08,603	1 400		1,13
			1 400	1,13
			1 400	1,13
18/07/2024	19:16:40,269	1 000		1,134
			1 000	1,134
			1 000	1,134
18/07/2024	19:16:29,531	2 000		1,13
			2 000	1,13
			2 000	1,13
18/07/2024	19:16:03,465	6 500		1,134
			6 500	1,134
			6 500	1,134
18/07/2024	19:15:49,953	1 000		1,134
			1 000	1,134
			1 000	1,134
18/07/2024	19:15:06,623	11 000		1,134
			11 000	1,134
			10 835	1,134
			165	1,134
18/07/2024	19:14:08,199	6 500		1,132
			6 500	1,132
			6 500	1,132
18/07/2024	19:13:39,504	20 200		1,13
			20 000	1,13
			20 200	1,13
			200	1,13
18/07/2024	19:13:29,842	6 500		1,132
			6 500	1,132
			6 500	1,132
18/07/2024	19:13:24,309	225		1,134
			225	1,134
			225	1,134
18/07/2024	19:11:17,606	2 650		1,134
			2 650	1,134
			2 650	1,134
18/07/2024	19:10:39,525	150		1,132
			150	1,132
			150	1,132
18/07/2024	19:09:56,037	450		1,132
			450	1,132
			450	1,132
18/07/2024	19:09:27,043	25 000		1,13
			25 000	1,13
			25 000	1,13
18/07/2024	19:09:18,950	11 290		1,134
			4 500	1,134
			6 290	1,134
			500	1,134
			8 800	1,134
			490	1,134
			2 000	1,134
18/07/2024	18:55:26,891	4 500		1,128
			4 500	1,128
			4 417	1,128
			83	1,128
18/07/2024	18:54:22,207	12 500		1,132
			12 500	1,132
			12 500	1,132
18/07/2024	18:54:03,482	7 000		1,132
			7 000	1,132
			7 000	1,132
18/07/2024	18:53:53,287	500		1,132
			500	1,132
			500	1,132
18/07/2024	18:52:54,433	12 500		1,132
			12 500	1,132
			12 500	1,132
18/07/2024	18:52:20,279	1 500		1,134
			1 500	1,134
			1 500	1,134
18/07/2024	18:52:05,401	25 500		1,134
			25 500	1,134
			25 000	1,134
			500	1,134
18/07/2024	18:51:26,605	1 000		1,132
			1 000	1,132
			1 000	1,132
18/07/2024	18:51:07,579	1 500		1,134
			1 500	1,134
			1 500	1,134
18/07/2024	18:50:33,760	25 000		1,134
			25 000	1,134
			500	1,134
			6 500	1,134
			18 000	1,134
18/07/2024	18:49:47,192	1 000		1,132
			1 000	1,132
			1 000	1,132
18/07/2024	18:48:20,405	2 000		1,128
			2 000	1,128
			2 000	1,128
18/07/2024	18:47:59,258	10 000		1,13
			10 000	1,13
			10 000	1,13
18/07/2024	18:47:55,017	10 000		1,128
			10 000	1,128
			10 000	1,128
18/07/2024	18:47:28,024	4 200		1,128
			700	1,128
			4 200	1,128
			3 500	1,128
18/07/2024	18:46:09,978	3 500		1,13
			3 500	1,13
			3 500	1,13
18/07/2024	18:45:29,792	200		1,134
			200	1,134
			200	1,134
18/07/2024	18:44:35,738	15 000		1,134
			15 000	1,134
			15 000	1,134
18/07/2024	18:44:31,784	22 939		1,13
			600	1,13
			2 500	1,13
			20 439	1,13
			22 339	1,13
18/07/2024	18:44:15,608	12 500		1,128
			12 500	1,128
			12 500	1,128
18/07/2024	18:42:02,253	4 500		1,128
			4 500	1,128
			4 500	1,128
18/07/2024	18:41:41,335	4 432		1,128
			4 432	1,128
			4 432	1,128
18/07/2024	18:40:55,119	1 684		1,128
			1 684	1,128
			1 684	1,128
18/07/2024	18:39:17,679	140		1,128
			140	1,128
			140	1,128
18/07/2024	18:36:18,930	1 000		1,128
			1 000	1,128
			1 000	1,128
18/07/2024	18:34:32,866	200		1,128
			200	1,128
			200	1,128
18/07/2024	18:33:26,169	4 200		1,122
			4 200	1,122
			4 200	1,122
18/07/2024	18:33:22,882	4 000		1,122
			4 000	1,122
			4 000	1,122
18/07/2024	18:31:17,879	587		1,122
			587	1,122
			587	1,122
18/07/2024	18:27:05,981	700		1,132
			700	1,132
			700	1,132
18/07/2024	18:26:31,542	600		1,132
			600	1,132
			600	1,132
18/07/2024	18:25:07,072	1 500		1,132
			1 500	1,132
			1 500	1,132
18/07/2024	18:24:55,652	13 500		1,132
			1 000	1,132
			12 500	1,132
			13 500	1,132
18/07/2024	18:23:54,200	16 000		1,128
			16 000	1,128
			16 000	1,128
18/07/2024	18:23:48,199	12 500		1,13
			12 500	1,13
			12 500	1,13
18/07/2024	18:23:39,007	3 000		1,13
			3 000	1,13
			3 000	1,13
18/07/2024	18:23:27,342	1 000		1,132
			1 000	1,132
			1 000	1,132
18/07/2024	18:22:50,089	500		1,13
			500	1,13
			500	1,13
18/07/2024	18:22:26,430	500		1,13
			500	1,13
			500	1,13
18/07/2024	18:22:25,783	3 000		1,132
			3 000	1,132
			3 000	1,132
18/07/2024	18:19:25,646	4 000		1,132
			4 000	1,132
			4 000	1,132
18/07/2024	18:18:58,696	7 500		1,134
			7 500	1,134
			6 500	1,134
			1 000	1,134
18/07/2024	18:17:59,487	42 112		1,13
			3 500	1,13
			7 112	1,13
			10 000	1,13
			2 500	1,13
			5 000	1,13
			10 000	1,13
			26 112	1,13
			20 000	1,13
18/07/2024	18:16:04,671	6 500		1,128
			6 500	1,128
			6 500	1,128
18/07/2024	18:14:10,468	4 000		1,124
			4 000	1,124
			4 000	1,124
18/07/2024	18:14:02,533	24 000		1,12
			5 000	1,12
			10 000	1,12
			9 000	1,12
			24 000	1,12
18/07/2024	18:13:31,522	2 400		1,118
			2 400	1,118
			2 400	1,118
18/07/2024	18:13:07,541	6 500		1,118
			6 500	1,118
			6 500	1,118
18/07/2024	18:11:25,462	600		1,118
			600	1,118
			600	1,118
18/07/2024	18:10:09,325	7 500		1,116
			4 500	1,116
			2 000	1,116
			2 500	1,116
			5 000	1,116
			1 000	1,116
18/07/2024	18:08:50,187	6 500		1,114
			6 500	1,114
			6 500	1,114
18/07/2024	18:06:54,001	800		1,114
			800	1,114
			800	1,114
18/07/2024	18:06:21,697	2 000		1,114
			2 000	1,114
			2 000	1,114
18/07/2024	18:06:21,291	2 000		1,108
			2 000	1,108
			2 000	1,108
18/07/2024	18:05:05,955	187		1,108
			187	1,108
			187	1,108
18/07/2024	18:04:39,582	1 000		1,114
			1 000	1,114
			1 000	1,114
18/07/2024	18:03:07,578	5 000		1,11
			5 000	1,11
			5 000	1,11
18/07/2024	18:03:01,909	4 000		1,114
			4 000	1,114
			4 000	1,114
18/07/2024	18:02:58,044	6 500		1,114
			5 000	1,114
			6 500	1,114
			1 500	1,114
18/07/2024	18:00:43,694	5 500		1,116
			5 500	1,116
			5 500	1,116
18/07/2024	18:00:22,012	6 500		1,114
			6 500	1,114
			6 500	1,114
18/07/2024	18:00:20,908	6 500		1,116
			1 500	1,116
			6 500	1,116
			5 000	1,116
18/07/2024	17:59:14,765	6 500		1,114
			6 500	1,114
			6 500	1,114
18/07/2024	17:59:14,668	6 500		1,114
			6 500	1,114
			6 500	1,114
18/07/2024	17:59:07,687	5 000		1,102
			5 000	1,102
			5 000	1,102
18/07/2024	17:58:44,567	1 798		1,114
			1 798	1,114
			1 798	1,114
18/07/2024	17:58:12,094	1 280		1,114
			1 280	1,114
			1 280	1,114
18/07/2024	17:57:57,168	100		1,114
			100	1,114
			100	1,114
18/07/2024	17:57:41,174	7		1,114
			7	1,114
			7	1,114
18/07/2024	17:57:22,335	1 000		1,092
			1 000	1,092
			1 000	1,092
18/07/2024	17:57:20,609	19 000		1,092
			500	1,092
			500	1,092
			6 500	1,092
			500	1,092
			3 000	1,092
			1 500	1,092
			6 500	1,092
			19 000	1,092
18/07/2024	17:51:17,966	6 500		1,112
			6 500	1,112
			6 500	1,112
18/07/2024	17:50:07,737	300		1,102
			300	1,102
			300	1,102
18/07/2024	17:47:38,731	182		1,112
			182	1,112
			182	1,112
18/07/2024	17:47:10,386	5 000		1,112
			5 000	1,112
			5 000	1,112
18/07/2024	17:45:30,389	500		1,11
			500	1,11
			500	1,11
18/07/2024	17:45:22,634	500		1,11
			500	1,11
			500	1,11
18/07/2024	17:45:13,889	25 000		1,11
			500	1,11
			10 000	1,11
			5 000	1,11
			6 500	1,11
			15 000	1,11
			4 000	1,11
			9 000	1,11
18/07/2024	17:43:20,221	6 500		1,106
			6 500	1,106
			6 500	1,106
18/07/2024	17:40:44,769	10 000		1,104
			10 000	1,104
			10 000	1,104
18/07/2024	17:40:07,866	6 500		1,102
			6 500	1,102
			6 500	1,102
18/07/2024	17:39:24,690	9 444		1,102
			3 000	1,102
			6 444	1,102
			1 000	1,102
			6 000	1,102
			2 444	1,102
18/07/2024	17:35:05,388	6 444		1,104
			6 444	1,104
			6 444	1,104
18/07/2024	17:34:56,612	6 444		1,104
			6 444	1,104
			6 444	1,104
18/07/2024	17:34:43,028	2 600		1,106
			2 600	1,106
			2 000	1,106
			600	1,106
18/07/2024	17:34:42,879	5 904		1,106
			904	1,106
			5 904	1,106
			5 000	1,106
18/07/2024	17:29:48,954	6 500		1,106
			6 500	1,106
			6 500	1,106
18/07/2024	17:28:36,138	5 000		1,102
			5 000	1,102
			5 000	1,102
18/07/2024	17:28:26,811	5 000		1,106
			5 000	1,106
			5 000	1,106
18/07/2024	17:27:22,582	2 500		1,106
			2 500	1,106
			2 500	1,106
18/07/2024	17:27:01,635	100		1,106
			100	1,106
			100	1,106
18/07/2024	17:26:42,417	100		1,106
			100	1,106
			100	1,106
18/07/2024	17:23:18,500	500		1,106
			500	1,106
			500	1,106
18/07/2024	17:23:09,888	1 000		1,096
			1 000	1,096
			1 000	1,096
18/07/2024	17:22:19,042	160		1,106
			160	1,106
			160	1,106
18/07/2024	17:21:32,212	330		1,106
			330	1,106
			330	1,106
18/07/2024	17:20:17,178	100		1,106
			100	1,106
			100	1,106
18/07/2024	17:20:12,448	1 800		1,106
			1 800	1,106
			1 800	1,106
18/07/2024	17:18:55,139	1 700		1,106
			1 700	1,106
			1 700	1,106
18/07/2024	17:18:38,022	1 000		1,106
			1 000	1,106
			1 000	1,106
18/07/2024	17:17:31,992	2 000		1,10
			2 000	1,10
			2 000	1,10
18/07/2024	17:17:24,400	2 000		1,098
			2 000	1,098
			2 000	1,098
18/07/2024	17:17:20,367	1 000		1,098
			1 000	1,098
			1 000	1,098
18/07/2024	17:17:10,679	4 500		1,098
			2 000	1,098
			500	1,098
			2 000	1,098
			4 500	1,098
18/07/2024	17:16:39,726	2 000		1,094
			2 000	1,094
			2 000	1,094
18/07/2024	17:15:29,207	150		1,108
			150	1,108
			150	1,108
18/07/2024	17:15:28,780	876		1,092
			876	1,092
			876	1,092
18/07/2024	17:14:56,889	5 999		1,094
			3 999	1,094
			2 000	1,094
			5 999	1,094
18/07/2024	17:14:51,698	7 000		1,096
			5 930	1,096
			7 000	1,096
			1 070	1,096
18/07/2024	17:14:48,363	2 000		1,10
			731	1,10
			1 269	1,10
			2 000	1,10
18/07/2024	17:14:45,677	2 000		1,102
			2 000	1,102
			1 200	1,102
			800	1,102
18/07/2024	17:13:57,084	5 069		1,096
			5 069	1,096
			5 069	1,096
18/07/2024	17:13:45,090	3 999		1,096
			3 999	1,096
			3 999	1,096
18/07/2024	17:13:11,828	3 999		1,094
			3 999	1,094
			3 999	1,094
18/07/2024	17:13:10,293	2 001		1,094
			2 001	1,094
			2 001	1,094

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,04 / Vente: 110,14
Volume: 885 633
+1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2024 @ 21:35:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)