iShsIII-Cor.MSCI Wld UCITS ETF

2668

2354

103.936

       

Date Time Volume Order Volume Price
27/11/2024 21:59:40.494 227   103.936
      227 103.936
      221 103.936
      6 103.936
27/11/2024 21:58:14.235 3   103.852
      3 103.852
      3 103.852
27/11/2024 21:55:54.414 29   103.952
      29 103.952
      29 103.952
27/11/2024 21:55:52.153 9   103.952
      9 103.952
      9 103.952
27/11/2024 21:55:47.201 10   103.89
      10 103.89
      10 103.89
27/11/2024 21:54:44.604 3   103.962
      3 103.962
      3 103.962
27/11/2024 21:54:16.810 43   103.954
      43 103.954
      43 103.954
27/11/2024 21:53:22.019 10   103.948
      10 103.948
      10 103.948
27/11/2024 21:52:53.347 12   103.99
      12 103.99
      12 103.99
27/11/2024 21:52:26.857 60   103.93
      60 103.93
      60 103.93
27/11/2024 21:52:09.645 20   103.98
      20 103.98
      20 103.98
27/11/2024 21:48:44.617 10   103.95
      10 103.95
      10 103.95
27/11/2024 21:48:00.762 48   103.892
      48 103.892
      48 103.892
27/11/2024 21:47:35.354 10   103.956
      10 103.956
      10 103.956
27/11/2024 21:47:09.200 10   103.936
      10 103.936
      10 103.936
27/11/2024 21:46:34.100 8   103.88
      8 103.88
      8 103.88
27/11/2024 21:46:16.175 8   103.892
      8 103.892
      8 103.892
27/11/2024 21:44:45.563 3   103.856
      3 103.856
      3 103.856
27/11/2024 21:44:33.060 2   103.854
      2 103.854
      2 103.854
27/11/2024 21:42:35.085 77   103.902
      77 103.902
      77 103.902
27/11/2024 21:42:00.330 60   103.89
      60 103.89
      60 103.89
27/11/2024 21:41:40.039 10   103.876
      10 103.876
      10 103.876
27/11/2024 21:39:54.323 1   103.912
      1 103.912
      1 103.912
27/11/2024 21:39:28.577 10   103.928
      10 103.928
      10 103.928
27/11/2024 21:38:50.138 353   103.862
      353 103.862
      353 103.862
27/11/2024 21:38:12.158 3   103.866
      3 103.866
      3 103.866
27/11/2024 21:37:22.855 7   103.934
      7 103.934
      7 103.934
27/11/2024 21:36:18.940 2   103.932
      2 103.932
      2 103.932
27/11/2024 21:36:06.950 3   103.862
      3 103.862
      3 103.862
27/11/2024 21:36:05.192 10   103.924
      10 103.924
      10 103.924
27/11/2024 21:35:51.045 10   103.924
      10 103.924
      10 103.924
27/11/2024 21:35:14.782 2   103.86
      2 103.86
      2 103.86
27/11/2024 21:35:03.576 5   103.866
      5 103.866
      5 103.866
27/11/2024 21:34:53.520 8   103.934
      8 103.934
      8 103.934
27/11/2024 21:34:27.226 250   103.942
      250 103.942
      250 103.942
27/11/2024 21:34:18.745 100   103.944
      100 103.944
      100 103.944
27/11/2024 21:33:45.794 1   103.938
      1 103.938
      1 103.938
27/11/2024 21:33:42.908 3   103.874
      3 103.874
      3 103.874
27/11/2024 21:33:07.684 3   103.86
      3 103.86
      3 103.86
27/11/2024 21:32:16.896 10   103.914
      10 103.914
      10 103.914
27/11/2024 21:32:04.019 50   103.908
      50 103.908
      50 103.908
27/11/2024 21:32:00.606 15   103.90
      15 103.90
      15 103.90
27/11/2024 21:31:57.532 11   103.904
      11 103.904
      11 103.904
27/11/2024 21:31:44.058 36   103.894
      36 103.894
      36 103.894
27/11/2024 21:31:41.329 10   103.90
      10 103.90
      10 103.90
27/11/2024 21:30:53.165 4   103.852
      4 103.852
      4 103.852
27/11/2024 21:30:12.366 21   103.894
      21 103.894
      21 103.894
27/11/2024 21:29:33.259 1   103.882
      1 103.882
      1 103.882
27/11/2024 21:29:29.156 25   103.888
      25 103.888
      9 103.888
      16 103.888
27/11/2024 21:28:49.828 15   103.936
      15 103.936
      15 103.936
27/11/2024 21:28:03.699 4   103.874
      4 103.874
      1 103.874
      3 103.874
27/11/2024 21:26:28.547 100   103.936
      100 103.936
      100 103.936
27/11/2024 21:25:28.138 20   103.956
      20 103.956
      20 103.956
27/11/2024 21:25:06.570 135   103.96
      135 103.96
      135 103.96
27/11/2024 21:24:38.080 96   103.95
      96 103.95
      96 103.95
27/11/2024 21:24:25.025 48   103.958
      48 103.958
      48 103.958
27/11/2024 21:24:19.047 138   103.954
      138 103.954
      138 103.954
27/11/2024 21:24:00.651 10   103.906
      10 103.906
      10 103.906
27/11/2024 21:22:57.300 90   103.908
      90 103.908
      90 103.908
27/11/2024 21:21:46.487 29   103.966
      29 103.966
      29 103.966
27/11/2024 21:21:37.119 500   103.908
      500 103.908
      500 103.908
27/11/2024 21:19:16.280 20   103.974
      20 103.974
      20 103.974
27/11/2024 21:18:50.255 48   103.986
      48 103.986
      48 103.986
27/11/2024 21:18:38.465 2   103.916
      2 103.916
      2 103.916
27/11/2024 21:17:31.589 5   103.994
      5 103.994
      5 103.994
27/11/2024 21:17:24.744 131   103.938
      131 103.938
      131 103.938
27/11/2024 21:16:30.240 12   103.994
      12 103.994
      12 103.994
27/11/2024 21:15:13.952 12   103.986
      12 103.986
      12 103.986
27/11/2024 21:15:13.796 4   103.986
      4 103.986
      4 103.986
27/11/2024 21:15:01.936 27   103.986
      27 103.986
      27 103.986
27/11/2024 21:14:44.960 9   103.99
      9 103.99
      9 103.99
27/11/2024 21:14:44.483 2   103.99
      2 103.99
      2 103.99
27/11/2024 21:13:40.747 10   103.988
      10 103.988
      10 103.988
27/11/2024 21:13:12.406 43   103.992
      43 103.992
      43 103.992
27/11/2024 21:13:10.269 1   103.992
      1 103.992
      1 103.992
27/11/2024 21:13:05.884 96   103.992
      96 103.992
      96 103.992
27/11/2024 21:11:56.997 400   104.00
      400 104.00
      400 104.00
27/11/2024 21:10:56.754 7   103.952
      7 103.952
      7 103.952
27/11/2024 21:09:43.996 15   104.028
      15 104.028
      15 104.028
27/11/2024 21:09:24.596 20   104.028
      20 104.028
      20 104.028
27/11/2024 21:08:26.797 150   104.034
      150 104.034
      150 104.034
27/11/2024 21:07:42.304 40   104.00
      40 104.00
      40 104.00
27/11/2024 21:07:20.487 3   104.026
      3 104.026
      3 104.026
27/11/2024 21:07:19.419 100   104.022
      100 104.022
      100 104.022
27/11/2024 21:07:09.445 20   103.968
      20 103.968
      20 103.968
27/11/2024 21:06:54.686 12   104.02
      12 104.02
      12 104.02
27/11/2024 21:06:36.684 550   103.958
      550 103.958
      550 103.958
27/11/2024 21:06:21.552 20   104.028
      20 104.028
      20 104.028
27/11/2024 21:05:42.395 10   104.012
      10 104.012
      10 104.012
27/11/2024 21:03:08.624 40   104.01
      40 104.01
      40 104.01
27/11/2024 21:03:05.087 25   104.01
      25 104.01
      25 104.01
27/11/2024 21:02:31.006 20   104.008
      20 104.008
      20 104.008
27/11/2024 21:01:58.092 38   103.934
      38 103.934
      38 103.934
27/11/2024 21:01:55.684 13   103.996
      13 103.996
      13 103.996
27/11/2024 21:01:44.869 49   103.998
      49 103.998
      49 103.998
27/11/2024 21:00:31.311 20   103.978
      20 103.978
      20 103.978
27/11/2024 20:59:56.117 10   103.988
      10 103.988
      10 103.988
27/11/2024 20:59:40.646 4   103.998
      4 103.998
      4 103.998
27/11/2024 20:59:13.876 1   103.992
      1 103.992
      1 103.992
27/11/2024 20:59:04.449 10   104.006
      10 104.006
      10 104.006
27/11/2024 20:58:55.493 1   103.956
      1 103.956
      1 103.956
27/11/2024 20:57:43.868 3   103.944
      3 103.944
      3 103.944
27/11/2024 20:57:41.839 100   104.006
      100 104.006
      100 104.006
27/11/2024 20:57:34.575 3   104.00
      3 104.00
      3 104.00
27/11/2024 20:56:36.970 10   104.018
      10 104.018
      10 104.018
27/11/2024 20:55:51.544 87   104.014
      87 104.014
      87 104.014
27/11/2024 20:55:37.798 18   104.012
      18 104.012
      18 104.012
27/11/2024 20:54:58.728 1   103.94
      1 103.94
      1 103.94
27/11/2024 20:54:57.062 1   104.00
      1 104.00
      1 104.00
27/11/2024 20:54:44.762 2   103.934
      2 103.934
      2 103.934
27/11/2024 20:54:34.647 1   103.99
      1 103.99
      1 103.99
27/11/2024 20:54:05.286 2   104.004
      2 104.004
      2 104.004
27/11/2024 20:53:55.982 2   103.998
      2 103.998
      2 103.998
27/11/2024 20:53:55.678 20   103.998
      20 103.998
      20 103.998
27/11/2024 20:53:48.785 4   103.998
      4 103.998
      4 103.998
27/11/2024 20:53:21.333 2   103.994
      2 103.994
      2 103.994
27/11/2024 20:53:12.248 20   103.94
      20 103.94
      20 103.94
27/11/2024 20:53:00.491 50   103.998
      50 103.998
      50 103.998
27/11/2024 20:52:36.488 15   103.932
      15 103.932
      15 103.932
27/11/2024 20:52:26.703 12   103.93
      12 103.93
      12 103.93
27/11/2024 20:52:20.685 1   103.992
      1 103.992
      1 103.992
27/11/2024 20:51:40.080 1   104.01
      1 104.01
      1 104.01
27/11/2024 20:51:29.561 96   104.01
      96 104.01
      96 104.01
27/11/2024 20:50:32.680 1   103.994
      1 103.994
      1 103.994
27/11/2024 20:50:17.023 4   103.994
      4 103.994
      4 103.994
27/11/2024 20:49:42.807 40   103.99
      40 103.99
      40 103.99
27/11/2024 20:49:22.123 96   104.004
      96 104.004
      96 104.004
27/11/2024 20:49:18.277 19   104.004
      19 104.004
      19 104.004
27/11/2024 20:49:02.074 1   103.936
      1 103.936
      1 103.936
27/11/2024 20:47:50.173 20   103.992
      20 103.992
      20 103.992
27/11/2024 20:47:38.763 70   103.932
      70 103.932
      70 103.932
27/11/2024 20:47:30.595 85   103.992
      85 103.992
      85 103.992
27/11/2024 20:47:28.443 100   103.992
      100 103.992
      100 103.992
27/11/2024 20:46:19.973 82   103.92
      82 103.92
      82 103.92
27/11/2024 20:45:01.267 28   103.964
      28 103.964
      28 103.964
27/11/2024 20:43:32.224 7   103.922
      7 103.922
      7 103.922
27/11/2024 20:43:15.153 10   103.988
      10 103.988
      10 103.988
27/11/2024 20:43:06.960 4   103.924
      4 103.924
      4 103.924
27/11/2024 20:42:44.274 40   103.976
      40 103.976
      40 103.976
27/11/2024 20:42:37.579 1   103.916
      1 103.916
      1 103.916
27/11/2024 20:42:37.155 1   103.976
      1 103.976
      1 103.976
27/11/2024 20:42:06.689 1   103.968
      1 103.968
      1 103.968
27/11/2024 20:42:05.922 80   103.908
      80 103.908
      80 103.908
27/11/2024 20:41:33.966 1   103.958
      1 103.958
      1 103.958
27/11/2024 20:41:27.598 4   103.958
      4 103.958
      4 103.958
27/11/2024 20:40:36.051 128   103.964
      128 103.964
      128 103.964
27/11/2024 20:40:04.790 2   103.954
      2 103.954
      2 103.954
27/11/2024 20:40:00.566 3   103.952
      3 103.952
      3 103.952
27/11/2024 20:39:58.320 9   103.946
      9 103.946
      9 103.946
27/11/2024 20:38:17.246 42   103.964
      42 103.964
      42 103.964
27/11/2024 20:37:53.368 2   103.96
      2 103.96
      2 103.96
27/11/2024 20:37:44.563 26   103.97
      26 103.97
      26 103.97
27/11/2024 20:37:25.114 2   103.884
      2 103.884
      2 103.884
27/11/2024 20:36:22.691 20   103.864
      20 103.864
      20 103.864
27/11/2024 20:36:08.992 96   103.93
      96 103.93
      96 103.93
27/11/2024 20:36:04.534 30   103.936
      30 103.936
      30 103.936
27/11/2024 20:36:01.454 9   103.872
      9 103.872
      9 103.872
27/11/2024 20:35:28.369 29   103.952
      29 103.952
      29 103.952
27/11/2024 20:34:24.682 30   103.912
      30 103.912
      30 103.912
27/11/2024 20:34:07.016 57   103.914
      57 103.914
      57 103.914
27/11/2024 20:32:39.992 40   103.908
      40 103.908
      40 103.908
27/11/2024 20:32:29.798 5   103.974
      5 103.974
      5 103.974
27/11/2024 20:31:46.501 10   103.908
      10 103.908
      10 103.908
27/11/2024 20:30:13.990 3   103.904
      3 103.904
      3 103.904
27/11/2024 20:30:08.359 1   103.966
      1 103.966
      1 103.966
27/11/2024 20:30:02.049 2   103.966
      2 103.966
      2 103.966
27/11/2024 20:29:56.644 20   103.972
      20 103.972
      20 103.972
27/11/2024 20:28:39.611 4   103.916
      4 103.916
      4 103.916
27/11/2024 20:27:08.187 2   103.986
      2 103.986
      2 103.986
27/11/2024 20:27:07.634 1   103.924
      1 103.924
      1 103.924
27/11/2024 20:26:54.269 1   104.002
      1 104.002
      1 104.002
27/11/2024 20:26:11.123 115   103.994
      115 103.994
      115 103.994
27/11/2024 20:25:21.770 3   104.016
      3 104.016
      3 104.016
27/11/2024 20:25:05.190 49   104.014
      49 104.014
      49 104.014
27/11/2024 20:24:58.994 7   103.948
      7 103.948
      7 103.948
27/11/2024 20:24:25.323 10   103.938
      10 103.938
      10 103.938
27/11/2024 20:24:14.306 4   103.938
      4 103.938
      4 103.938
27/11/2024 20:24:05.483 1   104.00
      1 104.00
      1 104.00
27/11/2024 20:23:59.588 2   103.998
      2 103.998
      2 103.998
27/11/2024 20:23:14.339 25   103.916
      25 103.916
      25 103.916
27/11/2024 20:23:08.405 20   103.922
      20 103.922
      20 103.922
27/11/2024 20:22:46.023 4   103.904
      4 103.904
      4 103.904
27/11/2024 20:22:24.313 2   103.986
      2 103.986
      2 103.986
27/11/2024 20:22:09.641 38   103.99
      38 103.99
      38 103.99
27/11/2024 20:21:55.191 5   103.992
      5 103.992
      5 103.992
27/11/2024 20:21:44.027 5   103.99
      5 103.99
      5 103.99
27/11/2024 20:20:52.447 10   103.982
      10 103.982
      10 103.982
27/11/2024 20:20:45.429 50   103.982
      50 103.982
      50 103.982
27/11/2024 20:20:37.060 1   103.974
      1 103.974
      1 103.974
27/11/2024 20:20:14.380 3   103.974
      3 103.974
      3 103.974
27/11/2024 20:19:03.631 19   103.972
      19 103.972
      19 103.972
27/11/2024 20:18:25.141 1   103.98
      1 103.98
      1 103.98
27/11/2024 20:18:24.382 1   103.914
      1 103.914
      1 103.914
27/11/2024 20:17:59.613 80   103.918
      80 103.918
      30 103.918
      50 103.918
27/11/2024 20:16:50.607 25   103.968
      25 103.968
      25 103.968
27/11/2024 20:16:45.954 4   103.968
      4 103.968
      4 103.968
27/11/2024 20:16:40.256 1   103.974
      1 103.974
      1 103.974
27/11/2024 20:16:02.282 1   103.968
      1 103.968
      1 103.968
27/11/2024 20:15:09.436 5   103.988
      5 103.988
      5 103.988
27/11/2024 20:15:03.288 2   103.99
      2 103.99
      2 103.99
27/11/2024 20:14:42.656 10   103.978
      10 103.978
      10 103.978
27/11/2024 20:14:35.660 33   103.976
      33 103.976
      33 103.976
27/11/2024 20:13:38.801 48   103.964
      48 103.964
      48 103.964
27/11/2024 20:13:28.499 45   103.964
      45 103.964
      45 103.964
27/11/2024 20:13:26.499 48   103.964
      48 103.964
      48 103.964
27/11/2024 20:13:03.755 15   103.964
      15 103.964
      15 103.964
27/11/2024 20:12:52.058 1   103.966
      1 103.966
      1 103.966
27/11/2024 20:11:07.627 4   103.944
      4 103.944
      4 103.944
27/11/2024 20:09:49.748 2   103.90
      2 103.90
      2 103.90
27/11/2024 20:08:56.220 57   103.974
      57 103.974
      57 103.974
27/11/2024 20:08:50.256 96   103.98
      96 103.98
      96 103.98
27/11/2024 20:08:30.076 24   103.968
      24 103.968
      24 103.968
27/11/2024 20:08:29.709 500   103.97
      500 103.97
      500 103.97
27/11/2024 20:08:27.675 48   103.972
      48 103.972
      48 103.972
27/11/2024 20:07:51.630 3   103.992
      3 103.992
      3 103.992
27/11/2024 20:07:34.611 24   103.988
      24 103.988
      24 103.988
27/11/2024 20:07:11.788 3   103.986
      3 103.986
      3 103.986
27/11/2024 20:07:07.162 2   103.98
      2 103.98
      2 103.98
27/11/2024 20:07:02.456 5   103.978
      5 103.978
      5 103.978
27/11/2024 20:06:04.275 40   103.994
      40 103.994
      40 103.994
27/11/2024 20:05:53.118 10   103.998
      10 103.998
      10 103.998
27/11/2024 20:05:40.407 5   103.99
      5 103.99
      5 103.99
27/11/2024 20:05:13.672 24   103.992
      24 103.992
      24 103.992
27/11/2024 20:04:29.538 5   103.998
      5 103.998
      5 103.998
27/11/2024 20:03:57.990 1   103.99
      1 103.99
      1 103.99
27/11/2024 20:02:30.591 50   103.916
      50 103.916
      50 103.916
27/11/2024 20:02:23.669 3   103.914
      3 103.914
      3 103.914
27/11/2024 20:02:15.408 200   103.974
      200 103.974
      200 103.974
27/11/2024 20:01:27.425 50   103.97
      50 103.97
      50 103.97
27/11/2024 20:01:23.000 1   103.964
      1 103.964
      1 103.964
27/11/2024 20:01:09.589 10   103.914
      10 103.914
      10 103.914
27/11/2024 20:01:09.345 58   103.974
      58 103.974
      58 103.974
27/11/2024 20:00:43.303 3   103.98
      3 103.98
      3 103.98
27/11/2024 20:00:39.561 1   103.982
      1 103.982
      1 103.982
27/11/2024 20:00:37.709 4   103.926
      4 103.926
      4 103.926
27/11/2024 20:00:09.456 1   103.988
      1 103.988
      1 103.988
27/11/2024 19:59:44.764 10   103.99
      10 103.99
      10 103.99
27/11/2024 19:58:12.505 1   104.00
      1 104.00
      1 104.00
27/11/2024 19:58:06.786 1   104.006
      1 104.006
      1 104.006
27/11/2024 19:57:49.666 60   104.012
      60 104.012
      60 104.012
27/11/2024 19:57:38.930 15   103.946
      15 103.946
      15 103.946
27/11/2024 19:57:25.460 1   104.008
      1 104.008
      1 104.008
27/11/2024 19:57:19.021 20   104.002
      20 104.002
      20 104.002
27/11/2024 19:57:06.023 10   103.942
      10 103.942
      10 103.942
27/11/2024 19:56:55.077 6   103.928
      6 103.928
      6 103.928
27/11/2024 19:56:31.713 3   103.942
      3 103.942
      3 103.942
27/11/2024 19:55:54.098 4   103.988
      4 103.988
      4 103.988
27/11/2024 19:55:18.991 19   103.978
      19 103.978
      19 103.978
27/11/2024 19:55:15.821 450   103.982
      450 103.982
      450 103.982
27/11/2024 19:54:46.895 4   103.966
      4 103.966
      4 103.966
27/11/2024 19:54:46.287 5   103.964
      5 103.964
      5 103.964
27/11/2024 19:54:43.000 13   103.964
      13 103.964
      13 103.964
27/11/2024 19:54:41.036 9   103.964
      9 103.964
      9 103.964
27/11/2024 19:53:16.682 1   103.95
      1 103.95
      1 103.95
27/11/2024 19:53:06.678 2   103.882
      2 103.882
      2 103.882
27/11/2024 19:52:48.670 10   103.934
      10 103.934
      10 103.934
27/11/2024 19:52:38.659 1   103.936
      1 103.936
      1 103.936
27/11/2024 19:52:06.909 205   103.874
      205 103.874
      205 103.874
27/11/2024 19:52:05.943 5   103.934
      5 103.934
      5 103.934
27/11/2024 19:51:48.224 10   103.936
      10 103.936
      10 103.936
27/11/2024 19:51:47.139 4   103.938
      4 103.938
      4 103.938
27/11/2024 19:51:37.373 200   103.864
      200 103.864
      200 103.864
27/11/2024 19:50:58.186 65   103.876
      65 103.876
      65 103.876
27/11/2024 19:50:56.550 144   103.936
      144 103.936
      144 103.936
27/11/2024 19:50:43.431 4   103.938
      4 103.938
      4 103.938
27/11/2024 19:50:42.099 250   103.878
      250 103.878
      250 103.878
27/11/2024 19:50:39.882 1   103.94
      1 103.94
      1 103.94
27/11/2024 19:50:29.066 5   103.936
      5 103.936
      5 103.936
27/11/2024 19:49:43.461 300   103.87
      300 103.87
      300 103.87
27/11/2024 19:49:36.283 3   103.926
      3 103.926
      3 103.926
27/11/2024 19:49:13.956 3   103.846
      3 103.846
      3 103.846
27/11/2024 19:49:12.087 300   103.844
      300 103.844
      300 103.844
27/11/2024 19:49:01.055 140   103.852
      140 103.852
      140 103.852
27/11/2024 19:48:53.799 20   103.908
      20 103.908
      20 103.908
27/11/2024 19:48:46.231 180   103.916
      180 103.916
      180 103.916
27/11/2024 19:48:04.095 200   103.862
      200 103.862
      200 103.862
27/11/2024 19:47:59.424 10   103.918
      10 103.918
      10 103.918
27/11/2024 19:47:18.247 1   103.916
      1 103.916
      1 103.916
27/11/2024 19:47:16.981 24   103.916
      24 103.916
      24 103.916
27/11/2024 19:47:03.575 3   103.914
      3 103.914
      3 103.914
27/11/2024 19:46:44.422 38   103.924
      38 103.924
      38 103.924
27/11/2024 19:46:42.815 70   103.864
      70 103.864
      70 103.864
27/11/2024 19:46:38.251 50   103.926
      50 103.926
      50 103.926
27/11/2024 19:46:32.841 10   103.934
      10 103.934
      10 103.934
27/11/2024 19:46:16.943 9   103.948
      9 103.948
      9 103.948
27/11/2024 19:45:58.881 1   103.948
      1 103.948
      1 103.948
27/11/2024 19:44:54.174 12   103.92
      12 103.92
      12 103.92
27/11/2024 19:43:54.400 100   103.916
      100 103.916
      100 103.916
27/11/2024 19:43:42.622 128   103.914
      128 103.914
      128 103.914
27/11/2024 19:42:40.786 17   103.918
      17 103.918
      17 103.918
27/11/2024 19:41:58.982 8   103.93
      8 103.93
      8 103.93
27/11/2024 19:41:51.646 23   103.934
      23 103.934
      23 103.934
27/11/2024 19:41:48.660 3   103.938
      3 103.938
      3 103.938
27/11/2024 19:41:36.922 50   103.942
      50 103.942
      50 103.942
27/11/2024 19:41:28.097 1   103.94
      1 103.94
      1 103.94
27/11/2024 19:41:21.138 10   103.932
      10 103.932
      10 103.932
27/11/2024 19:41:17.667 5   103.938
      5 103.938
      5 103.938
27/11/2024 19:41:14.020 1   103.874
      1 103.874
      1 103.874
27/11/2024 19:41:10.786 15   103.882
      15 103.882
      15 103.882
27/11/2024 19:41:08.819 30   103.944
      30 103.944
      30 103.944
27/11/2024 19:40:26.162 8   103.872
      8 103.872
      8 103.872
27/11/2024 19:40:18.574 3   103.93
      3 103.93
      3 103.93
27/11/2024 19:40:10.297 24   103.932
      24 103.932
      24 103.932
27/11/2024 19:39:47.517 100   103.856
      100 103.856
      100 103.856
27/11/2024 19:39:41.694 50   103.908
      50 103.908
      50 103.908
27/11/2024 19:39:24.396 8   103.914
      8 103.914
      8 103.914
27/11/2024 19:39:22.055 10   103.918
      10 103.918
      10 103.918
27/11/2024 19:39:18.383 10   103.916
      10 103.916
      10 103.916
27/11/2024 19:38:11.297 90   103.836
      25 103.836
      65 103.836
      90 103.836
27/11/2024 19:37:53.364 4   103.888
      4 103.888
      4 103.888
27/11/2024 19:37:53.200 171   103.888
      171 103.888
      171 103.888
27/11/2024 19:37:19.649 2   103.866
      2 103.866
      2 103.866
27/11/2024 19:37:13.990 1   103.808
      1 103.808
      1 103.808
27/11/2024 19:36:45.268 49   103.878
      49 103.878
      49 103.878
27/11/2024 19:35:35.120 28   103.878
      28 103.878
      28 103.878
27/11/2024 19:35:02.372 101   103.874
      101 103.874
      101 103.874
27/11/2024 19:35:00.198 3   103.876
      3 103.876
      3 103.876
27/11/2024 19:34:42.389 39   103.82
      39 103.82
      39 103.82
27/11/2024 19:34:38.767 20   103.876
      20 103.876
      20 103.876
27/11/2024 19:34:30.049 100   103.882
      100 103.882
      100 103.882
27/11/2024 19:33:36.446 60   103.87
      60 103.87
      60 103.87
27/11/2024 19:32:59.163 40   103.874
      40 103.874
      40 103.874
27/11/2024 19:32:44.123 55   103.804
      55 103.804
      55 103.804
27/11/2024 19:32:35.582 11   103.79
      11 103.79
      11 103.79
27/11/2024 19:32:01.902 250   103.836
      250 103.836
      250 103.836
27/11/2024 19:30:43.689 2   103.782
      2 103.782
      2 103.782
27/11/2024 19:28:58.981 10   103.822
      10 103.822
      10 103.822
27/11/2024 19:28:46.930 40   103.818
      40 103.818
      40 103.818
27/11/2024 19:28:44.844 2   103.754
      2 103.754
      2 103.754
27/11/2024 19:27:56.336 100   103.832
      100 103.832
      100 103.832
27/11/2024 19:27:43.973 3   103.774
      3 103.774
      3 103.774
27/11/2024 19:27:27.200 4   103.838
      4 103.838
      4 103.838

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM