Tradegate Exchange

TUI AG

2417

1815

5.63

Date	Time	Volume	Order Volume	Price
14/08/2024	21:58:55.966	860		5.63
			860	5.63
			860	5.63
14/08/2024	21:57:02.687	200		5.618
			200	5.618
			200	5.618
14/08/2024	21:54:17.027	79		5.618
			79	5.618
			79	5.618
14/08/2024	21:51:01.659	10 247		5.62
			10 247	5.62
			1 000	5.62
			9 247	5.62
14/08/2024	21:46:41.320	350		5.618
			350	5.618
			350	5.618
14/08/2024	21:41:45.531	1 000		5.618
			700	5.618
			300	5.618
			1 000	5.618
14/08/2024	21:37:52.361	500		5.592
			71	5.592
			300	5.592
			129	5.592
			500	5.592
14/08/2024	21:36:09.093	15		5.592
			15	5.592
			15	5.592
14/08/2024	21:34:24.867	1 200		5.618
			1 200	5.618
			1 200	5.618
14/08/2024	21:34:16.640	1 800		5.618
			1 800	5.618
			1 800	5.618
14/08/2024	21:34:09.799	4 350		5.618
			1 000	5.618
			3 350	5.618
			4 350	5.618
14/08/2024	21:33:59.640	1 000		5.614
			1 000	5.614
			1 000	5.614
14/08/2024	21:32:33.306	100		5.614
			100	5.614
			100	5.614
14/08/2024	21:31:58.077	1 000		5.618
			1 000	5.618
			1 000	5.618
14/08/2024	21:31:02.573	1 000		5.616
			1 000	5.616
			950	5.616
			50	5.616
14/08/2024	21:22:54.939	100		5.616
			100	5.616
			100	5.616
14/08/2024	21:21:06.490	900		5.616
			900	5.616
			900	5.616
14/08/2024	21:18:34.144	100		5.616
			100	5.616
			100	5.616
14/08/2024	21:15:14.415	100		5.616
			100	5.616
			100	5.616
14/08/2024	21:12:44.575	200		5.616
			200	5.616
			200	5.616
14/08/2024	21:10:51.987	2 061		5.616
			2 061	5.616
			2 061	5.616
14/08/2024	21:10:36.568	1 940		5.616
			170	5.616
			1 470	5.616
			300	5.616
			1 940	5.616
14/08/2024	20:59:11.635	3 500		5.598
			3 500	5.598
			3 500	5.598
14/08/2024	20:58:55.338	1 800		5.596
			1 800	5.596
			1 800	5.596
14/08/2024	20:57:43.752	1 800		5.596
			1 800	5.596
			1 800	5.596
14/08/2024	20:56:21.217	100		5.596
			100	5.596
			100	5.596
14/08/2024	20:55:53.363	200		5.596
			200	5.596
			200	5.596
14/08/2024	20:53:50.181	25		5.596
			25	5.596
			25	5.596
14/08/2024	20:50:22.482	175		5.596
			175	5.596
			175	5.596
14/08/2024	20:46:45.533	200		5.596
			200	5.596
			200	5.596
14/08/2024	20:45:59.154	154		5.596
			154	5.596
			154	5.596
14/08/2024	20:43:22.842	200		5.596
			200	5.596
			200	5.596
14/08/2024	20:41:48.070	1 000		5.596
			1 000	5.596
			1 000	5.596
14/08/2024	20:41:17.330	500		5.596
			500	5.596
			500	5.596
14/08/2024	20:40:51.293	500		5.596
			500	5.596
			500	5.596
14/08/2024	20:40:17.447	500		5.584
			500	5.584
			300	5.584
			200	5.584
14/08/2024	20:36:46.168	202		5.596
			202	5.596
			202	5.596
14/08/2024	20:31:24.872	200		5.596
			200	5.596
			200	5.596
14/08/2024	20:30:19.426	2		5.584
			2	5.584
			2	5.584
14/08/2024	20:24:48.286	1 000		5.596
			1 000	5.596
			1 000	5.596
14/08/2024	20:24:38.563	100		5.596
			100	5.596
			100	5.596
14/08/2024	20:23:42.669	500		5.596
			500	5.596
			500	5.596
14/08/2024	20:23:17.071	536		5.596
			536	5.596
			536	5.596
14/08/2024	20:20:49.228	400		5.596
			400	5.596
			400	5.596
14/08/2024	20:13:46.213	100		5.596
			100	5.596
			100	5.596
14/08/2024	20:13:38.866	650		5.584
			485	5.584
			650	5.584
			165	5.584
14/08/2024	20:07:12.463	2		5.584
			2	5.584
			2	5.584
14/08/2024	20:06:05.442	100		5.596
			100	5.596
			100	5.596
14/08/2024	20:04:15.884	1 000		5.596
			1 000	5.596
			1 000	5.596
14/08/2024	19:58:49.197	500		5.596
			500	5.596
			165	5.596
			335	5.596
14/08/2024	19:57:43.729	4		5.596
			4	5.596
			4	5.596
14/08/2024	19:55:15.840	13 580		5.582
			13 580	5.582
			13 580	5.582
14/08/2024	19:54:49.190	2 420		5.582
			2 420	5.582
			170	5.582
			1 785	5.582
			165	5.582
			300	5.582
14/08/2024	19:54:02.944	1 000		5.596
			1 000	5.596
			1 000	5.596
14/08/2024	19:51:48.110	40		5.616
			40	5.616
			40	5.616
14/08/2024	19:47:31.699	30		5.616
			30	5.616
			30	5.616
14/08/2024	19:45:51.816	40		5.586
			40	5.586
			40	5.586
14/08/2024	19:44:26.545	15		5.616
			15	5.616
			15	5.616
14/08/2024	19:42:46.118	100		5.616
			100	5.616
			100	5.616
14/08/2024	19:42:33.888	808		5.612
			700	5.612
			808	5.612
			108	5.612
14/08/2024	19:42:25.344	892		5.608
			892	5.608
			892	5.608
14/08/2024	19:40:25.825	100		5.608
			100	5.608
			100	5.608
14/08/2024	19:40:22.212	2 000		5.598
			2 000	5.598
			2 000	5.598
14/08/2024	19:39:49.776	1 800		5.596
			1 800	5.596
			1 800	5.596
14/08/2024	19:34:03.962	1 000		5.596
			1 000	5.596
			1 000	5.596
14/08/2024	19:32:36.190	10		5.596
			10	5.596
			10	5.596
14/08/2024	19:30:56.651	1 000		5.596
			400	5.596
			550	5.596
			50	5.596
			1 000	5.596
14/08/2024	19:30:15.477	500		5.574
			50	5.574
			500	5.574
			400	5.574
			50	5.574
14/08/2024	19:29:20.104	500		5.596
			500	5.596
			500	5.596
14/08/2024	19:26:58.746	1 500		5.596
			1 500	5.596
			1 500	5.596
14/08/2024	19:26:15.640	15		5.596
			15	5.596
			15	5.596
14/08/2024	19:25:16.233	2 000		5.60
			2 000	5.60
			2 000	5.60
14/08/2024	19:25:11.278	450		5.598
			450	5.598
			450	5.598
14/08/2024	19:25:08.032	11		5.598
			11	5.598
			11	5.598
14/08/2024	19:25:04.760	300		5.598
			300	5.598
			300	5.598
14/08/2024	19:24:36.697	123		5.598
			123	5.598
			123	5.598
14/08/2024	19:23:45.141	100		5.598
			100	5.598
			100	5.598
14/08/2024	19:23:07.223	50		5.598
			50	5.598
			50	5.598
14/08/2024	19:23:01.982	20		5.598
			20	5.598
			20	5.598
14/08/2024	19:22:55.721	2 000		5.598
			2 000	5.598
			2 000	5.598
14/08/2024	19:22:46.663	25		5.596
			25	5.596
			25	5.596
14/08/2024	19:22:38.313	33		5.596
			33	5.596
			33	5.596
14/08/2024	19:22:33.666	179		5.596
			179	5.596
			179	5.596
14/08/2024	19:21:16.122	5		5.596
			5	5.596
			5	5.596
14/08/2024	19:20:18.057	1 000		5.596
			1 000	5.596
			1 000	5.596
14/08/2024	19:20:15.609	300		5.596
			300	5.596
			300	5.596
14/08/2024	19:19:13.494	1		5.596
			1	5.596
			1	5.596
14/08/2024	19:19:12.113	357		5.596
			357	5.596
			357	5.596
14/08/2024	19:18:11.312	375		5.58
			375	5.58
			375	5.58
14/08/2024	19:17:42.205	450		5.58
			450	5.58
			250	5.58
			200	5.58
14/08/2024	19:17:28.798	1 800		5.596
			1 800	5.596
			1 800	5.596
14/08/2024	19:15:01.900	600		5.598
			600	5.598
			200	5.598
			400	5.598
14/08/2024	19:12:30.018	200		5.594
			200	5.594
			200	5.594
14/08/2024	19:07:46.563	3 703		5.574
			500	5.574
			500	5.574
			1 803	5.574
			3 703	5.574
			400	5.574
			500	5.574
14/08/2024	19:07:30.602	1 297		5.58
			400	5.58
			897	5.58
			1 297	5.58
14/08/2024	19:04:47.370	17 894		5.596
			17 894	5.596
			17 894	5.596
14/08/2024	19:04:34.997	1 000		5.59
			1 000	5.59
			500	5.59
			500	5.59
14/08/2024	19:04:29.964	1 000		5.596
			700	5.596
			300	5.596
			1 000	5.596
14/08/2024	19:03:27.830	535		5.60
			535	5.60
			535	5.60
14/08/2024	18:57:42.728	27		5.60
			27	5.60
			27	5.60
14/08/2024	18:54:52.361	200		5.60
			200	5.60
			200	5.60
14/08/2024	18:54:46.895	500		5.60
			500	5.60
			500	5.60
14/08/2024	18:53:04.305	150		5.60
			150	5.60
			150	5.60
14/08/2024	18:50:49.393	2		5.58
			2	5.58
			2	5.58
14/08/2024	18:48:45.911	200		5.60
			200	5.60
			200	5.60
14/08/2024	18:47:31.188	1 100		5.60
			1 100	5.60
			1 100	5.60
14/08/2024	18:47:00.221	1 000		5.60
			1 000	5.60
			1 000	5.60
14/08/2024	18:45:40.239	1 000		5.60
			1 000	5.60
			1 000	5.60
14/08/2024	18:44:56.010	30		5.60
			30	5.60
			30	5.60
14/08/2024	18:42:50.552	40		5.60
			40	5.60
			40	5.60
14/08/2024	18:41:48.768	82		5.60
			82	5.60
			82	5.60
14/08/2024	18:40:05.337	5		5.60
			5	5.60
			5	5.60
14/08/2024	18:37:17.116	50		5.61
			50	5.61
			50	5.61
14/08/2024	18:35:47.688	1 800		5.60
			1 800	5.60
			1 800	5.60
14/08/2024	18:35:13.655	2		5.586
			2	5.586
			2	5.586
14/08/2024	18:33:11.032	1 000		5.60
			1 000	5.60
			1 000	5.60
14/08/2024	18:31:50.021	8 200		5.618
			500	5.618
			500	5.618
			700	5.618
			6 200	5.618
			300	5.618
			8 200	5.618
14/08/2024	18:31:36.184	1 800		5.588
			1 800	5.588
			1 800	5.588
14/08/2024	18:30:46.706	225		5.588
			225	5.588
			225	5.588
14/08/2024	18:28:33.831	316		5.578
			316	5.578
			316	5.578
14/08/2024	18:27:39.433	400		5.58
			400	5.58
			400	5.58
14/08/2024	18:25:31.242	520		5.60
			500	5.60
			20	5.60
			520	5.60
14/08/2024	18:25:27.628	1 499		5.602
			1 499	5.602
			1 499	5.602
14/08/2024	18:25:15.421	22		5.604
			22	5.604
			22	5.604
14/08/2024	18:24:08.233	11 135		5.61
			2 430	5.61
			8 705	5.61
			11 135	5.61
14/08/2024	18:23:39.358	570		5.61
			570	5.61
			570	5.61
14/08/2024	18:20:57.769	30		5.624
			30	5.624
			30	5.624
14/08/2024	18:15:22.277	275		5.612
			275	5.612
			275	5.612
14/08/2024	18:15:00.480	20		5.624
			20	5.624
			20	5.624
14/08/2024	18:14:51.417	8 354		5.62
			8 354	5.62
			8 354	5.62
14/08/2024	18:14:37.407	1 500		5.612
			1 500	5.612
			400	5.612
			1 100	5.612
14/08/2024	18:13:57.694	105		5.62
			105	5.62
			105	5.62
14/08/2024	18:13:02.041	450		5.62
			450	5.62
			450	5.62
14/08/2024	18:12:35.979	1 050		5.624
			1 050	5.624
			1 050	5.624
14/08/2024	18:11:10.360	300		5.624
			300	5.624
			300	5.624
14/08/2024	18:10:51.610	30		5.624
			30	5.624
			30	5.624
14/08/2024	18:04:58.411	500		5.624
			500	5.624
			500	5.624
14/08/2024	18:04:49.130	889		5.624
			889	5.624
			889	5.624
14/08/2024	18:04:45.515	300		5.612
			300	5.612
			300	5.612
14/08/2024	18:04:21.452	1 000		5.624
			837	5.624
			163	5.624
			1 000	5.624
14/08/2024	18:03:55.743	700		5.616
			300	5.616
			700	5.616
			400	5.616
14/08/2024	18:03:47.129	500		5.614
			500	5.614
			500	5.614
14/08/2024	18:03:31.962	500		5.614
			500	5.614
			500	5.614
14/08/2024	18:03:08.729	20		5.614
			20	5.614
			20	5.614
14/08/2024	18:02:53.160	500		5.614
			500	5.614
			500	5.614
14/08/2024	18:01:35.243	300		5.614
			300	5.614
			300	5.614
14/08/2024	18:00:51.198	71		5.624
			71	5.624
			71	5.624
14/08/2024	17:59:58.939	300		5.622
			300	5.622
			300	5.622
14/08/2024	17:59:22.579	1 800		5.604
			1 800	5.604
			1 400	5.604
			400	5.604
14/08/2024	17:58:53.784	400		5.624
			400	5.624
			400	5.624
14/08/2024	17:57:50.140	800		5.612
			612	5.612
			188	5.612
			800	5.612
14/08/2024	17:57:35.407	217		5.624
			17	5.624
			217	5.624
			200	5.624
14/08/2024	17:55:09.804	1 000		5.624
			1 000	5.624
			1 000	5.624
14/08/2024	17:55:06.007	1 000		5.624
			1 000	5.624
			1 000	5.624
14/08/2024	17:55:02.894	12		5.612
			12	5.612
			12	5.612
14/08/2024	17:54:56.482	440		5.624
			440	5.624
			440	5.624
14/08/2024	17:54:32.018	100		5.624
			100	5.624
			100	5.624
14/08/2024	17:54:02.220	100		5.624
			100	5.624
			100	5.624
14/08/2024	17:53:32.775	160		5.624
			160	5.624
			160	5.624
14/08/2024	17:52:58.183	89		5.626
			89	5.626
			89	5.626
14/08/2024	17:52:52.634	1 050		5.62
			600	5.62
			1 050	5.62
			450	5.62
14/08/2024	17:51:52.403	1 050		5.618
			1 050	5.618
			1 050	5.618
14/08/2024	17:49:18.460	150		5.618
			150	5.618
			150	5.618
14/08/2024	17:48:36.449	200		5.618
			200	5.618
			200	5.618
14/08/2024	17:48:08.969	3		5.618
			3	5.618
			3	5.618
14/08/2024	17:48:07.506	1 332		5.618
			1 332	5.618
			1 332	5.618
14/08/2024	17:47:00.929	1		5.618
			1	5.618
			1	5.618
14/08/2024	17:46:34.589	265		5.602
			265	5.602
			265	5.602
14/08/2024	17:44:44.978	1 050		5.618
			1 050	5.618
			1 050	5.618
14/08/2024	17:44:41.234	1 800		5.618
			600	5.618
			800	5.618
			400	5.618
			1 800	5.618
14/08/2024	17:44:10.559	350		5.618
			350	5.618
			150	5.618
			200	5.618
14/08/2024	17:41:22.321	1 295		5.60
			1 295	5.60
			1 295	5.60
14/08/2024	17:39:58.002	30		5.614
			30	5.614
			30	5.614
14/08/2024	17:39:34.703	400		5.60
			400	5.60
			400	5.60
14/08/2024	17:39:21.540	25		5.60
			25	5.60
			25	5.60
14/08/2024	17:39:18.562	650		5.60
			650	5.60
			650	5.60
14/08/2024	17:39:08.872	100		5.60
			100	5.60
			100	5.60
14/08/2024	17:38:57.140	6 450		5.596
			6 450	5.596
			3 150	5.596
			3 000	5.596
			300	5.596
14/08/2024	17:38:49.517	1 800		5.594
			100	5.594
			1 800	5.594
			1 700	5.594
14/08/2024	17:37:24.449	2 890		5.594
			2 890	5.594
			1 000	5.594
			1 800	5.594
			90	5.594
14/08/2024	17:29:44.895	4 500		5.594
			4 500	5.594
			4 500	5.594
14/08/2024	17:29:14.521	300		5.594
			300	5.594
			300	5.594
14/08/2024	17:28:04.275	2 000		5.582
			2 000	5.582
			2 000	5.582
14/08/2024	17:27:50.982	750		5.582
			750	5.582
			750	5.582
14/08/2024	17:27:00.698	3		5.58
			3	5.58
			3	5.58
14/08/2024	17:26:58.914	35		5.584
			35	5.584
			35	5.584
14/08/2024	17:26:38.426	200		5.584
			200	5.584
			200	5.584
14/08/2024	17:26:33.799	4		5.584
			4	5.584
			4	5.584
14/08/2024	17:26:07.460	300		5.584
			300	5.584
			300	5.584
14/08/2024	17:25:54.891	1 790		5.584
			1 790	5.584
			1 790	5.584
14/08/2024	17:25:06.217	400		5.586
			400	5.586
			400	5.586
14/08/2024	17:24:32.858	45		5.59
			45	5.59
			45	5.59
14/08/2024	17:24:28.990	800		5.59
			800	5.59
			800	5.59
14/08/2024	17:23:38.354	400		5.584
			400	5.584
			400	5.584
14/08/2024	17:23:26.856	750		5.58
			750	5.58
			750	5.58
14/08/2024	17:23:15.996	200		5.58
			200	5.58
			200	5.58
14/08/2024	17:22:39.847	6		5.582
			6	5.582
			6	5.582
14/08/2024	17:21:57.227	100		5.586
			100	5.586
			100	5.586
14/08/2024	17:20:03.583	100		5.592
			100	5.592
			100	5.592
14/08/2024	17:19:00.788	1 000		5.584
			1 000	5.584
			1 000	5.584
14/08/2024	17:18:41.212	90		5.58
			90	5.58
			90	5.58
14/08/2024	17:18:18.024	1 400		5.57
			1 400	5.57
			900	5.57
			500	5.57
14/08/2024	17:18:17.906	200		5.574
			200	5.574
			200	5.574
14/08/2024	17:18:17.783	3 000		5.576
			3 000	5.576
			3 000	5.576
14/08/2024	17:17:43.235	200		5.58
			200	5.58
			200	5.58
14/08/2024	17:16:48.936	2 500		5.576
			2 500	5.576
			2 500	5.576
14/08/2024	17:16:08.591	100		5.582
			100	5.582
			100	5.582
14/08/2024	17:16:00.519	2 000		5.582
			2 000	5.582
			2 000	5.582
14/08/2024	17:15:05.444	200		5.59
			200	5.59
			200	5.59
14/08/2024	17:13:44.717	2 160		5.59
			2 160	5.59
			2 160	5.59
14/08/2024	17:11:52.674	3 500		5.596
			3 500	5.596
			3 500	5.596
14/08/2024	17:11:04.940	2 500		5.596
			2 500	5.596
			2 500	5.596
14/08/2024	17:10:51.924	2 000		5.596
			2 000	5.596
			2 000	5.596
14/08/2024	17:09:34.238	200		5.594
			200	5.594
			200	5.594
14/08/2024	17:09:34.070	1 000		5.594
			1 000	5.594
			1 000	5.594
14/08/2024	17:09:33.916	54		5.594
			54	5.594
			54	5.594
14/08/2024	17:07:26.765	1 800		5.588
			1 800	5.588
			1 800	5.588
14/08/2024	17:07:24.176	50		5.594
			50	5.594
			50	5.594
14/08/2024	17:07:16.649	1 000		5.588
			1 000	5.588
			1 000	5.588
14/08/2024	17:07:16.552	300		5.588
			300	5.588
			300	5.588
14/08/2024	17:07:04.451	1 806		5.58
			1 806	5.58
			1 806	5.58
14/08/2024	17:06:22.404	1 800		5.58
			1 500	5.58
			1 800	5.58
			300	5.58
14/08/2024	17:06:05.410	2 000		5.586
			2 000	5.586
			2 000	5.586
14/08/2024	17:05:54.216	50 800		5.596
			800	5.596
			50 000	5.596
			50 800	5.596
14/08/2024	17:04:45.463	2 700		5.598
			2 700	5.598
			2 500	5.598
			200	5.598
14/08/2024	17:04:10.535	3 450		5.598
			2 000	5.598
			1 400	5.598
			2 050	5.598
			200	5.598
			1 250	5.598
14/08/2024	17:03:05.928	894		5.598
			894	5.598
			894	5.598
14/08/2024	17:02:44.619	4 500		5.596
			4 500	5.596
			4 500	5.596
14/08/2024	17:01:44.006	2 000		5.596
			2 000	5.596
			2 000	5.596
14/08/2024	16:59:28.120	4 500		5.60
			4 500	5.60
			4 500	5.60
14/08/2024	16:59:19.953	4 500		5.60
			4 500	5.60
			4 500	5.60
14/08/2024	16:58:18.047	163		5.61
			163	5.61
			163	5.61
14/08/2024	16:56:44.873	2 000		5.608
			2 000	5.608
			2 000	5.608
14/08/2024	16:56:15.762	2 000		5.604
			2 000	5.604
			2 000	5.604
14/08/2024	16:55:56.103	2 000		5.604
			2 000	5.604
			2 000	5.604
14/08/2024	16:54:53.166	52		5.596
			52	5.596
			52	5.596
14/08/2024	16:54:43.878	14		5.594
			14	5.594
			14	5.594
14/08/2024	16:54:40.265	90		5.60
			90	5.60
			90	5.60
14/08/2024	16:54:27.733	100		5.598
			100	5.598
			100	5.598
14/08/2024	16:54:16.057	33		5.594
			33	5.594
			33	5.594
14/08/2024	16:53:23.314	115		5.594
			115	5.594
			115	5.594
14/08/2024	16:52:39.878	5		5.592
			5	5.592
			5	5.592
14/08/2024	16:52:36.470	32		5.592
			32	5.592
			32	5.592
14/08/2024	16:51:40.145	150		5.594
			150	5.594
			150	5.594
14/08/2024	16:51:06.386	36		5.594
			36	5.594
			36	5.594
14/08/2024	16:50:50.817	400		5.598
			400	5.598
			400	5.598
14/08/2024	16:50:22.370	2 500		5.606
			2 500	5.606
			2 500	5.606
14/08/2024	16:50:11.114	60		5.606
			60	5.606
			60	5.606
14/08/2024	16:49:40.227	2 000		5.608
			2 000	5.608
			2 000	5.608
14/08/2024	16:48:41.278	16		5.608
			16	5.608
			16	5.608
14/08/2024	16:48:39.644	15		5.604
			15	5.604
			15	5.604
14/08/2024	16:48:31.156	16		5.602
			16	5.602
			16	5.602
14/08/2024	16:48:25.289	1		5.602
			1	5.602
			1	5.602
14/08/2024	16:48:17.597	1		5.602
			1	5.602
			1	5.602
14/08/2024	16:48:13.399	8		5.60
			8	5.60
			8	5.60
14/08/2024	16:47:35.190	27		5.602
			27	5.602
			27	5.602
14/08/2024	16:47:31.105	3		5.602
			3	5.602
			3	5.602
14/08/2024	16:47:15.706	1		5.598
			1	5.598
			1	5.598
14/08/2024	16:47:15.224	1		5.598
			1	5.598
			1	5.598
14/08/2024	16:47:14.754	200		5.602
			200	5.602
			200	5.602
14/08/2024	16:47:10.612	5		5.598
			5	5.598
			5	5.598
14/08/2024	16:47:05.754	1 000		5.602
			1 000	5.602
			1 000	5.602
14/08/2024	16:47:04.787	1		5.598
			1	5.598
			1	5.598
14/08/2024	16:47:02.780	10		5.598
			10	5.598
			10	5.598
14/08/2024	16:47:02.397	98		5.598
			98	5.598
			98	5.598
14/08/2024	16:46:40.138	2 000		5.598
			2 000	5.598
			2 000	5.598
14/08/2024	16:45:57.183	1 000		5.594
			1 000	5.594
			1 000	5.594
14/08/2024	16:44:43.423	180		5.606
			180	5.606
			180	5.606
14/08/2024	16:44:08.706	1 000		5.606
			1 000	5.606
			1 000	5.606
14/08/2024	16:43:48.825	50		5.602
			50	5.602
			50	5.602
14/08/2024	16:43:40.121	2 000		5.602
			2 000	5.602
			2 000	5.602
14/08/2024	16:43:30.993	1		5.602
			1	5.602
			1	5.602
14/08/2024	16:43:30.524	3		5.602
			3	5.602
			3	5.602
14/08/2024	16:43:03.112	8		5.602
			8	5.602
			8	5.602
14/08/2024	16:42:52.316	5		5.602
			5	5.602
			5	5.602
14/08/2024	16:42:46.089	15		5.602
			15	5.602
			15	5.602
14/08/2024	16:42:43.892	25		5.60
			25	5.60
			25	5.60
14/08/2024	16:42:41.560	2		5.60
			2	5.60
			2	5.60
14/08/2024	16:42:40.994	9		5.60
			9	5.60
			9	5.60
14/08/2024	16:42:40.940	200		5.602
			200	5.602
			200	5.602
14/08/2024	16:42:33.076	100		5.60
			100	5.60
			100	5.60
14/08/2024	16:42:23.893	3 000		5.60
			3 000	5.60
			3 000	5.60
14/08/2024	16:42:04.300	1 000		5.608
			1 000	5.608
			1 000	5.608
14/08/2024	16:41:42.352	500		5.60
			500	5.60
			500	5.60
14/08/2024	16:41:14.018	300		5.598
			300	5.598
			300	5.598
14/08/2024	16:40:58.891	2 000		5.60
			2 000	5.60
			2 000	5.60
14/08/2024	16:40:40.038	2 000		5.582
			2 000	5.582
			2 000	5.582
14/08/2024	16:40:26.174	15		5.578
			15	5.578
			15	5.578
14/08/2024	16:40:25.741	1 500		5.578
			1 500	5.578
			1 500	5.578
14/08/2024	16:40:15.606	37		5.58
			37	5.58
			37	5.58
14/08/2024	16:40:15.011	2		5.57
			2	5.57
			2	5.57
14/08/2024	16:40:04.763	31		5.57
			31	5.57
			31	5.57
14/08/2024	16:39:35.195	5		5.572
			5	5.572
			5	5.572
14/08/2024	16:39:32.784	10		5.572
			10	5.572
			10	5.572
14/08/2024	16:39:22.434	1		5.572
			1	5.572
			1	5.572
14/08/2024	16:39:21.891	1		5.576
			1	5.576
			1	5.576
14/08/2024	16:39:21.234	56		5.576
			56	5.576
			56	5.576
14/08/2024	16:38:54.928	18		5.58
			18	5.58
			18	5.58
14/08/2024	16:38:53.810	2 500		5.58
			2 500	5.58
			2 482	5.58
			18	5.58
14/08/2024	16:38:42.792	2 500		5.58
			2 500	5.58
			2 500	5.58
14/08/2024	16:38:20.827	200		5.58
			200	5.58
			200	5.58
14/08/2024	16:37:49.860	759		5.58
			759	5.58
			759	5.58
14/08/2024	16:37:15.951	100		5.568
			100	5.568
			100	5.568
14/08/2024	16:36:44.351	500		5.572
			16	5.572
			484	5.572
			500	5.572
14/08/2024	16:36:18.525	2 000		5.564
			2 000	5.564
			2 000	5.564
14/08/2024	16:35:33.078	900		5.58
			900	5.58
			900	5.58
14/08/2024	16:35:28.350	950		5.584
			950	5.584
			950	5.584
14/08/2024	16:35:20.651	700		5.588
			700	5.588
			700	5.588
14/08/2024	16:35:12.741	1 000		5.59
			1 000	5.59
			1 000	5.59
14/08/2024	16:34:25.495	1 500		5.592
			1 500	5.592
			1 500	5.592
14/08/2024	16:34:08.773	3 000		5.594
			3 000	5.594
			3 000	5.594
14/08/2024	16:33:51.285	10		5.60
			10	5.60
			10	5.60
14/08/2024	16:33:50.893	600		5.60
			100	5.60
			600	5.60
			500	5.60
14/08/2024	16:33:09.492	200		5.618
			200	5.618
			200	5.618

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice