TUI AG
- Information
- Last
- Buy
- Sell
2417
1815
5.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:55.966 | 860 | 5.63 | |
860 | 5.63 | |||
860 | 5.63 | |||
14/08/2024 | 21:57:02.687 | 200 | 5.618 | |
200 | 5.618 | |||
200 | 5.618 | |||
14/08/2024 | 21:54:17.027 | 79 | 5.618 | |
79 | 5.618 | |||
79 | 5.618 | |||
14/08/2024 | 21:51:01.659 | 10 247 | 5.62 | |
10 247 | 5.62 | |||
1 000 | 5.62 | |||
9 247 | 5.62 | |||
14/08/2024 | 21:46:41.320 | 350 | 5.618 | |
350 | 5.618 | |||
350 | 5.618 | |||
14/08/2024 | 21:41:45.531 | 1 000 | 5.618 | |
700 | 5.618 | |||
300 | 5.618 | |||
1 000 | 5.618 | |||
14/08/2024 | 21:37:52.361 | 500 | 5.592 | |
71 | 5.592 | |||
300 | 5.592 | |||
129 | 5.592 | |||
500 | 5.592 | |||
14/08/2024 | 21:36:09.093 | 15 | 5.592 | |
15 | 5.592 | |||
15 | 5.592 | |||
14/08/2024 | 21:34:24.867 | 1 200 | 5.618 | |
1 200 | 5.618 | |||
1 200 | 5.618 | |||
14/08/2024 | 21:34:16.640 | 1 800 | 5.618 | |
1 800 | 5.618 | |||
1 800 | 5.618 | |||
14/08/2024 | 21:34:09.799 | 4 350 | 5.618 | |
1 000 | 5.618 | |||
3 350 | 5.618 | |||
4 350 | 5.618 | |||
14/08/2024 | 21:33:59.640 | 1 000 | 5.614 | |
1 000 | 5.614 | |||
1 000 | 5.614 | |||
14/08/2024 | 21:32:33.306 | 100 | 5.614 | |
100 | 5.614 | |||
100 | 5.614 | |||
14/08/2024 | 21:31:58.077 | 1 000 | 5.618 | |
1 000 | 5.618 | |||
1 000 | 5.618 | |||
14/08/2024 | 21:31:02.573 | 1 000 | 5.616 | |
1 000 | 5.616 | |||
950 | 5.616 | |||
50 | 5.616 | |||
14/08/2024 | 21:22:54.939 | 100 | 5.616 | |
100 | 5.616 | |||
100 | 5.616 | |||
14/08/2024 | 21:21:06.490 | 900 | 5.616 | |
900 | 5.616 | |||
900 | 5.616 | |||
14/08/2024 | 21:18:34.144 | 100 | 5.616 | |
100 | 5.616 | |||
100 | 5.616 | |||
14/08/2024 | 21:15:14.415 | 100 | 5.616 | |
100 | 5.616 | |||
100 | 5.616 | |||
14/08/2024 | 21:12:44.575 | 200 | 5.616 | |
200 | 5.616 | |||
200 | 5.616 | |||
14/08/2024 | 21:10:51.987 | 2 061 | 5.616 | |
2 061 | 5.616 | |||
2 061 | 5.616 | |||
14/08/2024 | 21:10:36.568 | 1 940 | 5.616 | |
170 | 5.616 | |||
1 470 | 5.616 | |||
300 | 5.616 | |||
1 940 | 5.616 | |||
14/08/2024 | 20:59:11.635 | 3 500 | 5.598 | |
3 500 | 5.598 | |||
3 500 | 5.598 | |||
14/08/2024 | 20:58:55.338 | 1 800 | 5.596 | |
1 800 | 5.596 | |||
1 800 | 5.596 | |||
14/08/2024 | 20:57:43.752 | 1 800 | 5.596 | |
1 800 | 5.596 | |||
1 800 | 5.596 | |||
14/08/2024 | 20:56:21.217 | 100 | 5.596 | |
100 | 5.596 | |||
100 | 5.596 | |||
14/08/2024 | 20:55:53.363 | 200 | 5.596 | |
200 | 5.596 | |||
200 | 5.596 | |||
14/08/2024 | 20:53:50.181 | 25 | 5.596 | |
25 | 5.596 | |||
25 | 5.596 | |||
14/08/2024 | 20:50:22.482 | 175 | 5.596 | |
175 | 5.596 | |||
175 | 5.596 | |||
14/08/2024 | 20:46:45.533 | 200 | 5.596 | |
200 | 5.596 | |||
200 | 5.596 | |||
14/08/2024 | 20:45:59.154 | 154 | 5.596 | |
154 | 5.596 | |||
154 | 5.596 | |||
14/08/2024 | 20:43:22.842 | 200 | 5.596 | |
200 | 5.596 | |||
200 | 5.596 | |||
14/08/2024 | 20:41:48.070 | 1 000 | 5.596 | |
1 000 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 20:41:17.330 | 500 | 5.596 | |
500 | 5.596 | |||
500 | 5.596 | |||
14/08/2024 | 20:40:51.293 | 500 | 5.596 | |
500 | 5.596 | |||
500 | 5.596 | |||
14/08/2024 | 20:40:17.447 | 500 | 5.584 | |
500 | 5.584 | |||
300 | 5.584 | |||
200 | 5.584 | |||
14/08/2024 | 20:36:46.168 | 202 | 5.596 | |
202 | 5.596 | |||
202 | 5.596 | |||
14/08/2024 | 20:31:24.872 | 200 | 5.596 | |
200 | 5.596 | |||
200 | 5.596 | |||
14/08/2024 | 20:30:19.426 | 2 | 5.584 | |
2 | 5.584 | |||
2 | 5.584 | |||
14/08/2024 | 20:24:48.286 | 1 000 | 5.596 | |
1 000 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 20:24:38.563 | 100 | 5.596 | |
100 | 5.596 | |||
100 | 5.596 | |||
14/08/2024 | 20:23:42.669 | 500 | 5.596 | |
500 | 5.596 | |||
500 | 5.596 | |||
14/08/2024 | 20:23:17.071 | 536 | 5.596 | |
536 | 5.596 | |||
536 | 5.596 | |||
14/08/2024 | 20:20:49.228 | 400 | 5.596 | |
400 | 5.596 | |||
400 | 5.596 | |||
14/08/2024 | 20:13:46.213 | 100 | 5.596 | |
100 | 5.596 | |||
100 | 5.596 | |||
14/08/2024 | 20:13:38.866 | 650 | 5.584 | |
485 | 5.584 | |||
650 | 5.584 | |||
165 | 5.584 | |||
14/08/2024 | 20:07:12.463 | 2 | 5.584 | |
2 | 5.584 | |||
2 | 5.584 | |||
14/08/2024 | 20:06:05.442 | 100 | 5.596 | |
100 | 5.596 | |||
100 | 5.596 | |||
14/08/2024 | 20:04:15.884 | 1 000 | 5.596 | |
1 000 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 19:58:49.197 | 500 | 5.596 | |
500 | 5.596 | |||
165 | 5.596 | |||
335 | 5.596 | |||
14/08/2024 | 19:57:43.729 | 4 | 5.596 | |
4 | 5.596 | |||
4 | 5.596 | |||
14/08/2024 | 19:55:15.840 | 13 580 | 5.582 | |
13 580 | 5.582 | |||
13 580 | 5.582 | |||
14/08/2024 | 19:54:49.190 | 2 420 | 5.582 | |
2 420 | 5.582 | |||
170 | 5.582 | |||
1 785 | 5.582 | |||
165 | 5.582 | |||
300 | 5.582 | |||
14/08/2024 | 19:54:02.944 | 1 000 | 5.596 | |
1 000 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 19:51:48.110 | 40 | 5.616 | |
40 | 5.616 | |||
40 | 5.616 | |||
14/08/2024 | 19:47:31.699 | 30 | 5.616 | |
30 | 5.616 | |||
30 | 5.616 | |||
14/08/2024 | 19:45:51.816 | 40 | 5.586 | |
40 | 5.586 | |||
40 | 5.586 | |||
14/08/2024 | 19:44:26.545 | 15 | 5.616 | |
15 | 5.616 | |||
15 | 5.616 | |||
14/08/2024 | 19:42:46.118 | 100 | 5.616 | |
100 | 5.616 | |||
100 | 5.616 | |||
14/08/2024 | 19:42:33.888 | 808 | 5.612 | |
700 | 5.612 | |||
808 | 5.612 | |||
108 | 5.612 | |||
14/08/2024 | 19:42:25.344 | 892 | 5.608 | |
892 | 5.608 | |||
892 | 5.608 | |||
14/08/2024 | 19:40:25.825 | 100 | 5.608 | |
100 | 5.608 | |||
100 | 5.608 | |||
14/08/2024 | 19:40:22.212 | 2 000 | 5.598 | |
2 000 | 5.598 | |||
2 000 | 5.598 | |||
14/08/2024 | 19:39:49.776 | 1 800 | 5.596 | |
1 800 | 5.596 | |||
1 800 | 5.596 | |||
14/08/2024 | 19:34:03.962 | 1 000 | 5.596 | |
1 000 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 19:32:36.190 | 10 | 5.596 | |
10 | 5.596 | |||
10 | 5.596 | |||
14/08/2024 | 19:30:56.651 | 1 000 | 5.596 | |
400 | 5.596 | |||
550 | 5.596 | |||
50 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 19:30:15.477 | 500 | 5.574 | |
50 | 5.574 | |||
500 | 5.574 | |||
400 | 5.574 | |||
50 | 5.574 | |||
14/08/2024 | 19:29:20.104 | 500 | 5.596 | |
500 | 5.596 | |||
500 | 5.596 | |||
14/08/2024 | 19:26:58.746 | 1 500 | 5.596 | |
1 500 | 5.596 | |||
1 500 | 5.596 | |||
14/08/2024 | 19:26:15.640 | 15 | 5.596 | |
15 | 5.596 | |||
15 | 5.596 | |||
14/08/2024 | 19:25:16.233 | 2 000 | 5.60 | |
2 000 | 5.60 | |||
2 000 | 5.60 | |||
14/08/2024 | 19:25:11.278 | 450 | 5.598 | |
450 | 5.598 | |||
450 | 5.598 | |||
14/08/2024 | 19:25:08.032 | 11 | 5.598 | |
11 | 5.598 | |||
11 | 5.598 | |||
14/08/2024 | 19:25:04.760 | 300 | 5.598 | |
300 | 5.598 | |||
300 | 5.598 | |||
14/08/2024 | 19:24:36.697 | 123 | 5.598 | |
123 | 5.598 | |||
123 | 5.598 | |||
14/08/2024 | 19:23:45.141 | 100 | 5.598 | |
100 | 5.598 | |||
100 | 5.598 | |||
14/08/2024 | 19:23:07.223 | 50 | 5.598 | |
50 | 5.598 | |||
50 | 5.598 | |||
14/08/2024 | 19:23:01.982 | 20 | 5.598 | |
20 | 5.598 | |||
20 | 5.598 | |||
14/08/2024 | 19:22:55.721 | 2 000 | 5.598 | |
2 000 | 5.598 | |||
2 000 | 5.598 | |||
14/08/2024 | 19:22:46.663 | 25 | 5.596 | |
25 | 5.596 | |||
25 | 5.596 | |||
14/08/2024 | 19:22:38.313 | 33 | 5.596 | |
33 | 5.596 | |||
33 | 5.596 | |||
14/08/2024 | 19:22:33.666 | 179 | 5.596 | |
179 | 5.596 | |||
179 | 5.596 | |||
14/08/2024 | 19:21:16.122 | 5 | 5.596 | |
5 | 5.596 | |||
5 | 5.596 | |||
14/08/2024 | 19:20:18.057 | 1 000 | 5.596 | |
1 000 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 19:20:15.609 | 300 | 5.596 | |
300 | 5.596 | |||
300 | 5.596 | |||
14/08/2024 | 19:19:13.494 | 1 | 5.596 | |
1 | 5.596 | |||
1 | 5.596 | |||
14/08/2024 | 19:19:12.113 | 357 | 5.596 | |
357 | 5.596 | |||
357 | 5.596 | |||
14/08/2024 | 19:18:11.312 | 375 | 5.58 | |
375 | 5.58 | |||
375 | 5.58 | |||
14/08/2024 | 19:17:42.205 | 450 | 5.58 | |
450 | 5.58 | |||
250 | 5.58 | |||
200 | 5.58 | |||
14/08/2024 | 19:17:28.798 | 1 800 | 5.596 | |
1 800 | 5.596 | |||
1 800 | 5.596 | |||
14/08/2024 | 19:15:01.900 | 600 | 5.598 | |
600 | 5.598 | |||
200 | 5.598 | |||
400 | 5.598 | |||
14/08/2024 | 19:12:30.018 | 200 | 5.594 | |
200 | 5.594 | |||
200 | 5.594 | |||
14/08/2024 | 19:07:46.563 | 3 703 | 5.574 | |
500 | 5.574 | |||
500 | 5.574 | |||
1 803 | 5.574 | |||
3 703 | 5.574 | |||
400 | 5.574 | |||
500 | 5.574 | |||
14/08/2024 | 19:07:30.602 | 1 297 | 5.58 | |
400 | 5.58 | |||
897 | 5.58 | |||
1 297 | 5.58 | |||
14/08/2024 | 19:04:47.370 | 17 894 | 5.596 | |
17 894 | 5.596 | |||
17 894 | 5.596 | |||
14/08/2024 | 19:04:34.997 | 1 000 | 5.59 | |
1 000 | 5.59 | |||
500 | 5.59 | |||
500 | 5.59 | |||
14/08/2024 | 19:04:29.964 | 1 000 | 5.596 | |
700 | 5.596 | |||
300 | 5.596 | |||
1 000 | 5.596 | |||
14/08/2024 | 19:03:27.830 | 535 | 5.60 | |
535 | 5.60 | |||
535 | 5.60 | |||
14/08/2024 | 18:57:42.728 | 27 | 5.60 | |
27 | 5.60 | |||
27 | 5.60 | |||
14/08/2024 | 18:54:52.361 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 18:54:46.895 | 500 | 5.60 | |
500 | 5.60 | |||
500 | 5.60 | |||
14/08/2024 | 18:53:04.305 | 150 | 5.60 | |
150 | 5.60 | |||
150 | 5.60 | |||
14/08/2024 | 18:50:49.393 | 2 | 5.58 | |
2 | 5.58 | |||
2 | 5.58 | |||
14/08/2024 | 18:48:45.911 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 18:47:31.188 | 1 100 | 5.60 | |
1 100 | 5.60 | |||
1 100 | 5.60 | |||
14/08/2024 | 18:47:00.221 | 1 000 | 5.60 | |
1 000 | 5.60 | |||
1 000 | 5.60 | |||
14/08/2024 | 18:45:40.239 | 1 000 | 5.60 | |
1 000 | 5.60 | |||
1 000 | 5.60 | |||
14/08/2024 | 18:44:56.010 | 30 | 5.60 | |
30 | 5.60 | |||
30 | 5.60 | |||
14/08/2024 | 18:42:50.552 | 40 | 5.60 | |
40 | 5.60 | |||
40 | 5.60 | |||
14/08/2024 | 18:41:48.768 | 82 | 5.60 | |
82 | 5.60 | |||
82 | 5.60 | |||
14/08/2024 | 18:40:05.337 | 5 | 5.60 | |
5 | 5.60 | |||
5 | 5.60 | |||
14/08/2024 | 18:37:17.116 | 50 | 5.61 | |
50 | 5.61 | |||
50 | 5.61 | |||
14/08/2024 | 18:35:47.688 | 1 800 | 5.60 | |
1 800 | 5.60 | |||
1 800 | 5.60 | |||
14/08/2024 | 18:35:13.655 | 2 | 5.586 | |
2 | 5.586 | |||
2 | 5.586 | |||
14/08/2024 | 18:33:11.032 | 1 000 | 5.60 | |
1 000 | 5.60 | |||
1 000 | 5.60 | |||
14/08/2024 | 18:31:50.021 | 8 200 | 5.618 | |
500 | 5.618 | |||
500 | 5.618 | |||
700 | 5.618 | |||
6 200 | 5.618 | |||
300 | 5.618 | |||
8 200 | 5.618 | |||
14/08/2024 | 18:31:36.184 | 1 800 | 5.588 | |
1 800 | 5.588 | |||
1 800 | 5.588 | |||
14/08/2024 | 18:30:46.706 | 225 | 5.588 | |
225 | 5.588 | |||
225 | 5.588 | |||
14/08/2024 | 18:28:33.831 | 316 | 5.578 | |
316 | 5.578 | |||
316 | 5.578 | |||
14/08/2024 | 18:27:39.433 | 400 | 5.58 | |
400 | 5.58 | |||
400 | 5.58 | |||
14/08/2024 | 18:25:31.242 | 520 | 5.60 | |
500 | 5.60 | |||
20 | 5.60 | |||
520 | 5.60 | |||
14/08/2024 | 18:25:27.628 | 1 499 | 5.602 | |
1 499 | 5.602 | |||
1 499 | 5.602 | |||
14/08/2024 | 18:25:15.421 | 22 | 5.604 | |
22 | 5.604 | |||
22 | 5.604 | |||
14/08/2024 | 18:24:08.233 | 11 135 | 5.61 | |
2 430 | 5.61 | |||
8 705 | 5.61 | |||
11 135 | 5.61 | |||
14/08/2024 | 18:23:39.358 | 570 | 5.61 | |
570 | 5.61 | |||
570 | 5.61 | |||
14/08/2024 | 18:20:57.769 | 30 | 5.624 | |
30 | 5.624 | |||
30 | 5.624 | |||
14/08/2024 | 18:15:22.277 | 275 | 5.612 | |
275 | 5.612 | |||
275 | 5.612 | |||
14/08/2024 | 18:15:00.480 | 20 | 5.624 | |
20 | 5.624 | |||
20 | 5.624 | |||
14/08/2024 | 18:14:51.417 | 8 354 | 5.62 | |
8 354 | 5.62 | |||
8 354 | 5.62 | |||
14/08/2024 | 18:14:37.407 | 1 500 | 5.612 | |
1 500 | 5.612 | |||
400 | 5.612 | |||
1 100 | 5.612 | |||
14/08/2024 | 18:13:57.694 | 105 | 5.62 | |
105 | 5.62 | |||
105 | 5.62 | |||
14/08/2024 | 18:13:02.041 | 450 | 5.62 | |
450 | 5.62 | |||
450 | 5.62 | |||
14/08/2024 | 18:12:35.979 | 1 050 | 5.624 | |
1 050 | 5.624 | |||
1 050 | 5.624 | |||
14/08/2024 | 18:11:10.360 | 300 | 5.624 | |
300 | 5.624 | |||
300 | 5.624 | |||
14/08/2024 | 18:10:51.610 | 30 | 5.624 | |
30 | 5.624 | |||
30 | 5.624 | |||
14/08/2024 | 18:04:58.411 | 500 | 5.624 | |
500 | 5.624 | |||
500 | 5.624 | |||
14/08/2024 | 18:04:49.130 | 889 | 5.624 | |
889 | 5.624 | |||
889 | 5.624 | |||
14/08/2024 | 18:04:45.515 | 300 | 5.612 | |
300 | 5.612 | |||
300 | 5.612 | |||
14/08/2024 | 18:04:21.452 | 1 000 | 5.624 | |
837 | 5.624 | |||
163 | 5.624 | |||
1 000 | 5.624 | |||
14/08/2024 | 18:03:55.743 | 700 | 5.616 | |
300 | 5.616 | |||
700 | 5.616 | |||
400 | 5.616 | |||
14/08/2024 | 18:03:47.129 | 500 | 5.614 | |
500 | 5.614 | |||
500 | 5.614 | |||
14/08/2024 | 18:03:31.962 | 500 | 5.614 | |
500 | 5.614 | |||
500 | 5.614 | |||
14/08/2024 | 18:03:08.729 | 20 | 5.614 | |
20 | 5.614 | |||
20 | 5.614 | |||
14/08/2024 | 18:02:53.160 | 500 | 5.614 | |
500 | 5.614 | |||
500 | 5.614 | |||
14/08/2024 | 18:01:35.243 | 300 | 5.614 | |
300 | 5.614 | |||
300 | 5.614 | |||
14/08/2024 | 18:00:51.198 | 71 | 5.624 | |
71 | 5.624 | |||
71 | 5.624 | |||
14/08/2024 | 17:59:58.939 | 300 | 5.622 | |
300 | 5.622 | |||
300 | 5.622 | |||
14/08/2024 | 17:59:22.579 | 1 800 | 5.604 | |
1 800 | 5.604 | |||
1 400 | 5.604 | |||
400 | 5.604 | |||
14/08/2024 | 17:58:53.784 | 400 | 5.624 | |
400 | 5.624 | |||
400 | 5.624 | |||
14/08/2024 | 17:57:50.140 | 800 | 5.612 | |
612 | 5.612 | |||
188 | 5.612 | |||
800 | 5.612 | |||
14/08/2024 | 17:57:35.407 | 217 | 5.624 | |
17 | 5.624 | |||
217 | 5.624 | |||
200 | 5.624 | |||
14/08/2024 | 17:55:09.804 | 1 000 | 5.624 | |
1 000 | 5.624 | |||
1 000 | 5.624 | |||
14/08/2024 | 17:55:06.007 | 1 000 | 5.624 | |
1 000 | 5.624 | |||
1 000 | 5.624 | |||
14/08/2024 | 17:55:02.894 | 12 | 5.612 | |
12 | 5.612 | |||
12 | 5.612 | |||
14/08/2024 | 17:54:56.482 | 440 | 5.624 | |
440 | 5.624 | |||
440 | 5.624 | |||
14/08/2024 | 17:54:32.018 | 100 | 5.624 | |
100 | 5.624 | |||
100 | 5.624 | |||
14/08/2024 | 17:54:02.220 | 100 | 5.624 | |
100 | 5.624 | |||
100 | 5.624 | |||
14/08/2024 | 17:53:32.775 | 160 | 5.624 | |
160 | 5.624 | |||
160 | 5.624 | |||
14/08/2024 | 17:52:58.183 | 89 | 5.626 | |
89 | 5.626 | |||
89 | 5.626 | |||
14/08/2024 | 17:52:52.634 | 1 050 | 5.62 | |
600 | 5.62 | |||
1 050 | 5.62 | |||
450 | 5.62 | |||
14/08/2024 | 17:51:52.403 | 1 050 | 5.618 | |
1 050 | 5.618 | |||
1 050 | 5.618 | |||
14/08/2024 | 17:49:18.460 | 150 | 5.618 | |
150 | 5.618 | |||
150 | 5.618 | |||
14/08/2024 | 17:48:36.449 | 200 | 5.618 | |
200 | 5.618 | |||
200 | 5.618 | |||
14/08/2024 | 17:48:08.969 | 3 | 5.618 | |
3 | 5.618 | |||
3 | 5.618 | |||
14/08/2024 | 17:48:07.506 | 1 332 | 5.618 | |
1 332 | 5.618 | |||
1 332 | 5.618 | |||
14/08/2024 | 17:47:00.929 | 1 | 5.618 | |
1 | 5.618 | |||
1 | 5.618 | |||
14/08/2024 | 17:46:34.589 | 265 | 5.602 | |
265 | 5.602 | |||
265 | 5.602 | |||
14/08/2024 | 17:44:44.978 | 1 050 | 5.618 | |
1 050 | 5.618 | |||
1 050 | 5.618 | |||
14/08/2024 | 17:44:41.234 | 1 800 | 5.618 | |
600 | 5.618 | |||
800 | 5.618 | |||
400 | 5.618 | |||
1 800 | 5.618 | |||
14/08/2024 | 17:44:10.559 | 350 | 5.618 | |
350 | 5.618 | |||
150 | 5.618 | |||
200 | 5.618 | |||
14/08/2024 | 17:41:22.321 | 1 295 | 5.60 | |
1 295 | 5.60 | |||
1 295 | 5.60 | |||
14/08/2024 | 17:39:58.002 | 30 | 5.614 | |
30 | 5.614 | |||
30 | 5.614 | |||
14/08/2024 | 17:39:34.703 | 400 | 5.60 | |
400 | 5.60 | |||
400 | 5.60 | |||
14/08/2024 | 17:39:21.540 | 25 | 5.60 | |
25 | 5.60 | |||
25 | 5.60 | |||
14/08/2024 | 17:39:18.562 | 650 | 5.60 | |
650 | 5.60 | |||
650 | 5.60 | |||
14/08/2024 | 17:39:08.872 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
14/08/2024 | 17:38:57.140 | 6 450 | 5.596 | |
6 450 | 5.596 | |||
3 150 | 5.596 | |||
3 000 | 5.596 | |||
300 | 5.596 | |||
14/08/2024 | 17:38:49.517 | 1 800 | 5.594 | |
100 | 5.594 | |||
1 800 | 5.594 | |||
1 700 | 5.594 | |||
14/08/2024 | 17:37:24.449 | 2 890 | 5.594 | |
2 890 | 5.594 | |||
1 000 | 5.594 | |||
1 800 | 5.594 | |||
90 | 5.594 | |||
14/08/2024 | 17:29:44.895 | 4 500 | 5.594 | |
4 500 | 5.594 | |||
4 500 | 5.594 | |||
14/08/2024 | 17:29:14.521 | 300 | 5.594 | |
300 | 5.594 | |||
300 | 5.594 | |||
14/08/2024 | 17:28:04.275 | 2 000 | 5.582 | |
2 000 | 5.582 | |||
2 000 | 5.582 | |||
14/08/2024 | 17:27:50.982 | 750 | 5.582 | |
750 | 5.582 | |||
750 | 5.582 | |||
14/08/2024 | 17:27:00.698 | 3 | 5.58 | |
3 | 5.58 | |||
3 | 5.58 | |||
14/08/2024 | 17:26:58.914 | 35 | 5.584 | |
35 | 5.584 | |||
35 | 5.584 | |||
14/08/2024 | 17:26:38.426 | 200 | 5.584 | |
200 | 5.584 | |||
200 | 5.584 | |||
14/08/2024 | 17:26:33.799 | 4 | 5.584 | |
4 | 5.584 | |||
4 | 5.584 | |||
14/08/2024 | 17:26:07.460 | 300 | 5.584 | |
300 | 5.584 | |||
300 | 5.584 | |||
14/08/2024 | 17:25:54.891 | 1 790 | 5.584 | |
1 790 | 5.584 | |||
1 790 | 5.584 | |||
14/08/2024 | 17:25:06.217 | 400 | 5.586 | |
400 | 5.586 | |||
400 | 5.586 | |||
14/08/2024 | 17:24:32.858 | 45 | 5.59 | |
45 | 5.59 | |||
45 | 5.59 | |||
14/08/2024 | 17:24:28.990 | 800 | 5.59 | |
800 | 5.59 | |||
800 | 5.59 | |||
14/08/2024 | 17:23:38.354 | 400 | 5.584 | |
400 | 5.584 | |||
400 | 5.584 | |||
14/08/2024 | 17:23:26.856 | 750 | 5.58 | |
750 | 5.58 | |||
750 | 5.58 | |||
14/08/2024 | 17:23:15.996 | 200 | 5.58 | |
200 | 5.58 | |||
200 | 5.58 | |||
14/08/2024 | 17:22:39.847 | 6 | 5.582 | |
6 | 5.582 | |||
6 | 5.582 | |||
14/08/2024 | 17:21:57.227 | 100 | 5.586 | |
100 | 5.586 | |||
100 | 5.586 | |||
14/08/2024 | 17:20:03.583 | 100 | 5.592 | |
100 | 5.592 | |||
100 | 5.592 | |||
14/08/2024 | 17:19:00.788 | 1 000 | 5.584 | |
1 000 | 5.584 | |||
1 000 | 5.584 | |||
14/08/2024 | 17:18:41.212 | 90 | 5.58 | |
90 | 5.58 | |||
90 | 5.58 | |||
14/08/2024 | 17:18:18.024 | 1 400 | 5.57 | |
1 400 | 5.57 | |||
900 | 5.57 | |||
500 | 5.57 | |||
14/08/2024 | 17:18:17.906 | 200 | 5.574 | |
200 | 5.574 | |||
200 | 5.574 | |||
14/08/2024 | 17:18:17.783 | 3 000 | 5.576 | |
3 000 | 5.576 | |||
3 000 | 5.576 | |||
14/08/2024 | 17:17:43.235 | 200 | 5.58 | |
200 | 5.58 | |||
200 | 5.58 | |||
14/08/2024 | 17:16:48.936 | 2 500 | 5.576 | |
2 500 | 5.576 | |||
2 500 | 5.576 | |||
14/08/2024 | 17:16:08.591 | 100 | 5.582 | |
100 | 5.582 | |||
100 | 5.582 | |||
14/08/2024 | 17:16:00.519 | 2 000 | 5.582 | |
2 000 | 5.582 | |||
2 000 | 5.582 | |||
14/08/2024 | 17:15:05.444 | 200 | 5.59 | |
200 | 5.59 | |||
200 | 5.59 | |||
14/08/2024 | 17:13:44.717 | 2 160 | 5.59 | |
2 160 | 5.59 | |||
2 160 | 5.59 | |||
14/08/2024 | 17:11:52.674 | 3 500 | 5.596 | |
3 500 | 5.596 | |||
3 500 | 5.596 | |||
14/08/2024 | 17:11:04.940 | 2 500 | 5.596 | |
2 500 | 5.596 | |||
2 500 | 5.596 | |||
14/08/2024 | 17:10:51.924 | 2 000 | 5.596 | |
2 000 | 5.596 | |||
2 000 | 5.596 | |||
14/08/2024 | 17:09:34.238 | 200 | 5.594 | |
200 | 5.594 | |||
200 | 5.594 | |||
14/08/2024 | 17:09:34.070 | 1 000 | 5.594 | |
1 000 | 5.594 | |||
1 000 | 5.594 | |||
14/08/2024 | 17:09:33.916 | 54 | 5.594 | |
54 | 5.594 | |||
54 | 5.594 | |||
14/08/2024 | 17:07:26.765 | 1 800 | 5.588 | |
1 800 | 5.588 | |||
1 800 | 5.588 | |||
14/08/2024 | 17:07:24.176 | 50 | 5.594 | |
50 | 5.594 | |||
50 | 5.594 | |||
14/08/2024 | 17:07:16.649 | 1 000 | 5.588 | |
1 000 | 5.588 | |||
1 000 | 5.588 | |||
14/08/2024 | 17:07:16.552 | 300 | 5.588 | |
300 | 5.588 | |||
300 | 5.588 | |||
14/08/2024 | 17:07:04.451 | 1 806 | 5.58 | |
1 806 | 5.58 | |||
1 806 | 5.58 | |||
14/08/2024 | 17:06:22.404 | 1 800 | 5.58 | |
1 500 | 5.58 | |||
1 800 | 5.58 | |||
300 | 5.58 | |||
14/08/2024 | 17:06:05.410 | 2 000 | 5.586 | |
2 000 | 5.586 | |||
2 000 | 5.586 | |||
14/08/2024 | 17:05:54.216 | 50 800 | 5.596 | |
800 | 5.596 | |||
50 000 | 5.596 | |||
50 800 | 5.596 | |||
14/08/2024 | 17:04:45.463 | 2 700 | 5.598 | |
2 700 | 5.598 | |||
2 500 | 5.598 | |||
200 | 5.598 | |||
14/08/2024 | 17:04:10.535 | 3 450 | 5.598 | |
2 000 | 5.598 | |||
1 400 | 5.598 | |||
2 050 | 5.598 | |||
200 | 5.598 | |||
1 250 | 5.598 | |||
14/08/2024 | 17:03:05.928 | 894 | 5.598 | |
894 | 5.598 | |||
894 | 5.598 | |||
14/08/2024 | 17:02:44.619 | 4 500 | 5.596 | |
4 500 | 5.596 | |||
4 500 | 5.596 | |||
14/08/2024 | 17:01:44.006 | 2 000 | 5.596 | |
2 000 | 5.596 | |||
2 000 | 5.596 | |||
14/08/2024 | 16:59:28.120 | 4 500 | 5.60 | |
4 500 | 5.60 | |||
4 500 | 5.60 | |||
14/08/2024 | 16:59:19.953 | 4 500 | 5.60 | |
4 500 | 5.60 | |||
4 500 | 5.60 | |||
14/08/2024 | 16:58:18.047 | 163 | 5.61 | |
163 | 5.61 | |||
163 | 5.61 | |||
14/08/2024 | 16:56:44.873 | 2 000 | 5.608 | |
2 000 | 5.608 | |||
2 000 | 5.608 | |||
14/08/2024 | 16:56:15.762 | 2 000 | 5.604 | |
2 000 | 5.604 | |||
2 000 | 5.604 | |||
14/08/2024 | 16:55:56.103 | 2 000 | 5.604 | |
2 000 | 5.604 | |||
2 000 | 5.604 | |||
14/08/2024 | 16:54:53.166 | 52 | 5.596 | |
52 | 5.596 | |||
52 | 5.596 | |||
14/08/2024 | 16:54:43.878 | 14 | 5.594 | |
14 | 5.594 | |||
14 | 5.594 | |||
14/08/2024 | 16:54:40.265 | 90 | 5.60 | |
90 | 5.60 | |||
90 | 5.60 | |||
14/08/2024 | 16:54:27.733 | 100 | 5.598 | |
100 | 5.598 | |||
100 | 5.598 | |||
14/08/2024 | 16:54:16.057 | 33 | 5.594 | |
33 | 5.594 | |||
33 | 5.594 | |||
14/08/2024 | 16:53:23.314 | 115 | 5.594 | |
115 | 5.594 | |||
115 | 5.594 | |||
14/08/2024 | 16:52:39.878 | 5 | 5.592 | |
5 | 5.592 | |||
5 | 5.592 | |||
14/08/2024 | 16:52:36.470 | 32 | 5.592 | |
32 | 5.592 | |||
32 | 5.592 | |||
14/08/2024 | 16:51:40.145 | 150 | 5.594 | |
150 | 5.594 | |||
150 | 5.594 | |||
14/08/2024 | 16:51:06.386 | 36 | 5.594 | |
36 | 5.594 | |||
36 | 5.594 | |||
14/08/2024 | 16:50:50.817 | 400 | 5.598 | |
400 | 5.598 | |||
400 | 5.598 | |||
14/08/2024 | 16:50:22.370 | 2 500 | 5.606 | |
2 500 | 5.606 | |||
2 500 | 5.606 | |||
14/08/2024 | 16:50:11.114 | 60 | 5.606 | |
60 | 5.606 | |||
60 | 5.606 | |||
14/08/2024 | 16:49:40.227 | 2 000 | 5.608 | |
2 000 | 5.608 | |||
2 000 | 5.608 | |||
14/08/2024 | 16:48:41.278 | 16 | 5.608 | |
16 | 5.608 | |||
16 | 5.608 | |||
14/08/2024 | 16:48:39.644 | 15 | 5.604 | |
15 | 5.604 | |||
15 | 5.604 | |||
14/08/2024 | 16:48:31.156 | 16 | 5.602 | |
16 | 5.602 | |||
16 | 5.602 | |||
14/08/2024 | 16:48:25.289 | 1 | 5.602 | |
1 | 5.602 | |||
1 | 5.602 | |||
14/08/2024 | 16:48:17.597 | 1 | 5.602 | |
1 | 5.602 | |||
1 | 5.602 | |||
14/08/2024 | 16:48:13.399 | 8 | 5.60 | |
8 | 5.60 | |||
8 | 5.60 | |||
14/08/2024 | 16:47:35.190 | 27 | 5.602 | |
27 | 5.602 | |||
27 | 5.602 | |||
14/08/2024 | 16:47:31.105 | 3 | 5.602 | |
3 | 5.602 | |||
3 | 5.602 | |||
14/08/2024 | 16:47:15.706 | 1 | 5.598 | |
1 | 5.598 | |||
1 | 5.598 | |||
14/08/2024 | 16:47:15.224 | 1 | 5.598 | |
1 | 5.598 | |||
1 | 5.598 | |||
14/08/2024 | 16:47:14.754 | 200 | 5.602 | |
200 | 5.602 | |||
200 | 5.602 | |||
14/08/2024 | 16:47:10.612 | 5 | 5.598 | |
5 | 5.598 | |||
5 | 5.598 | |||
14/08/2024 | 16:47:05.754 | 1 000 | 5.602 | |
1 000 | 5.602 | |||
1 000 | 5.602 | |||
14/08/2024 | 16:47:04.787 | 1 | 5.598 | |
1 | 5.598 | |||
1 | 5.598 | |||
14/08/2024 | 16:47:02.780 | 10 | 5.598 | |
10 | 5.598 | |||
10 | 5.598 | |||
14/08/2024 | 16:47:02.397 | 98 | 5.598 | |
98 | 5.598 | |||
98 | 5.598 | |||
14/08/2024 | 16:46:40.138 | 2 000 | 5.598 | |
2 000 | 5.598 | |||
2 000 | 5.598 | |||
14/08/2024 | 16:45:57.183 | 1 000 | 5.594 | |
1 000 | 5.594 | |||
1 000 | 5.594 | |||
14/08/2024 | 16:44:43.423 | 180 | 5.606 | |
180 | 5.606 | |||
180 | 5.606 | |||
14/08/2024 | 16:44:08.706 | 1 000 | 5.606 | |
1 000 | 5.606 | |||
1 000 | 5.606 | |||
14/08/2024 | 16:43:48.825 | 50 | 5.602 | |
50 | 5.602 | |||
50 | 5.602 | |||
14/08/2024 | 16:43:40.121 | 2 000 | 5.602 | |
2 000 | 5.602 | |||
2 000 | 5.602 | |||
14/08/2024 | 16:43:30.993 | 1 | 5.602 | |
1 | 5.602 | |||
1 | 5.602 | |||
14/08/2024 | 16:43:30.524 | 3 | 5.602 | |
3 | 5.602 | |||
3 | 5.602 | |||
14/08/2024 | 16:43:03.112 | 8 | 5.602 | |
8 | 5.602 | |||
8 | 5.602 | |||
14/08/2024 | 16:42:52.316 | 5 | 5.602 | |
5 | 5.602 | |||
5 | 5.602 | |||
14/08/2024 | 16:42:46.089 | 15 | 5.602 | |
15 | 5.602 | |||
15 | 5.602 | |||
14/08/2024 | 16:42:43.892 | 25 | 5.60 | |
25 | 5.60 | |||
25 | 5.60 | |||
14/08/2024 | 16:42:41.560 | 2 | 5.60 | |
2 | 5.60 | |||
2 | 5.60 | |||
14/08/2024 | 16:42:40.994 | 9 | 5.60 | |
9 | 5.60 | |||
9 | 5.60 | |||
14/08/2024 | 16:42:40.940 | 200 | 5.602 | |
200 | 5.602 | |||
200 | 5.602 | |||
14/08/2024 | 16:42:33.076 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
14/08/2024 | 16:42:23.893 | 3 000 | 5.60 | |
3 000 | 5.60 | |||
3 000 | 5.60 | |||
14/08/2024 | 16:42:04.300 | 1 000 | 5.608 | |
1 000 | 5.608 | |||
1 000 | 5.608 | |||
14/08/2024 | 16:41:42.352 | 500 | 5.60 | |
500 | 5.60 | |||
500 | 5.60 | |||
14/08/2024 | 16:41:14.018 | 300 | 5.598 | |
300 | 5.598 | |||
300 | 5.598 | |||
14/08/2024 | 16:40:58.891 | 2 000 | 5.60 | |
2 000 | 5.60 | |||
2 000 | 5.60 | |||
14/08/2024 | 16:40:40.038 | 2 000 | 5.582 | |
2 000 | 5.582 | |||
2 000 | 5.582 | |||
14/08/2024 | 16:40:26.174 | 15 | 5.578 | |
15 | 5.578 | |||
15 | 5.578 | |||
14/08/2024 | 16:40:25.741 | 1 500 | 5.578 | |
1 500 | 5.578 | |||
1 500 | 5.578 | |||
14/08/2024 | 16:40:15.606 | 37 | 5.58 | |
37 | 5.58 | |||
37 | 5.58 | |||
14/08/2024 | 16:40:15.011 | 2 | 5.57 | |
2 | 5.57 | |||
2 | 5.57 | |||
14/08/2024 | 16:40:04.763 | 31 | 5.57 | |
31 | 5.57 | |||
31 | 5.57 | |||
14/08/2024 | 16:39:35.195 | 5 | 5.572 | |
5 | 5.572 | |||
5 | 5.572 | |||
14/08/2024 | 16:39:32.784 | 10 | 5.572 | |
10 | 5.572 | |||
10 | 5.572 | |||
14/08/2024 | 16:39:22.434 | 1 | 5.572 | |
1 | 5.572 | |||
1 | 5.572 | |||
14/08/2024 | 16:39:21.891 | 1 | 5.576 | |
1 | 5.576 | |||
1 | 5.576 | |||
14/08/2024 | 16:39:21.234 | 56 | 5.576 | |
56 | 5.576 | |||
56 | 5.576 | |||
14/08/2024 | 16:38:54.928 | 18 | 5.58 | |
18 | 5.58 | |||
18 | 5.58 | |||
14/08/2024 | 16:38:53.810 | 2 500 | 5.58 | |
2 500 | 5.58 | |||
2 482 | 5.58 | |||
18 | 5.58 | |||
14/08/2024 | 16:38:42.792 | 2 500 | 5.58 | |
2 500 | 5.58 | |||
2 500 | 5.58 | |||
14/08/2024 | 16:38:20.827 | 200 | 5.58 | |
200 | 5.58 | |||
200 | 5.58 | |||
14/08/2024 | 16:37:49.860 | 759 | 5.58 | |
759 | 5.58 | |||
759 | 5.58 | |||
14/08/2024 | 16:37:15.951 | 100 | 5.568 | |
100 | 5.568 | |||
100 | 5.568 | |||
14/08/2024 | 16:36:44.351 | 500 | 5.572 | |
16 | 5.572 | |||
484 | 5.572 | |||
500 | 5.572 | |||
14/08/2024 | 16:36:18.525 | 2 000 | 5.564 | |
2 000 | 5.564 | |||
2 000 | 5.564 | |||
14/08/2024 | 16:35:33.078 | 900 | 5.58 | |
900 | 5.58 | |||
900 | 5.58 | |||
14/08/2024 | 16:35:28.350 | 950 | 5.584 | |
950 | 5.584 | |||
950 | 5.584 | |||
14/08/2024 | 16:35:20.651 | 700 | 5.588 | |
700 | 5.588 | |||
700 | 5.588 | |||
14/08/2024 | 16:35:12.741 | 1 000 | 5.59 | |
1 000 | 5.59 | |||
1 000 | 5.59 | |||
14/08/2024 | 16:34:25.495 | 1 500 | 5.592 | |
1 500 | 5.592 | |||
1 500 | 5.592 | |||
14/08/2024 | 16:34:08.773 | 3 000 | 5.594 | |
3 000 | 5.594 | |||
3 000 | 5.594 | |||
14/08/2024 | 16:33:51.285 | 10 | 5.60 | |
10 | 5.60 | |||
10 | 5.60 | |||
14/08/2024 | 16:33:50.893 | 600 | 5.60 | |
100 | 5.60 | |||
600 | 5.60 | |||
500 | 5.60 | |||
14/08/2024 | 16:33:09.492 | 200 | 5.618 | |
200 | 5.618 | |||
200 | 5.618 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00