NIKE Inc.

573

541

54.36

       

Date Time Volume Order Volume Price
22/05/2025 21:59:33.136 75   54.36
      75 54.36
      75 54.36
22/05/2025 21:55:31.656 17   54.46
      17 54.46
      17 54.46
22/05/2025 21:54:51.727 25   54.53
      25 54.53
      25 54.53
22/05/2025 21:46:53.038 2   54.39
      2 54.39
      2 54.39
22/05/2025 21:46:34.057 5   54.33
      5 54.33
      5 54.33
22/05/2025 21:45:13.922 100   54.38
      100 54.38
      100 54.38
22/05/2025 21:44:09.866 220   54.51
      220 54.51
      220 54.51
22/05/2025 21:42:33.968 180   54.54
      180 54.54
      180 54.54
22/05/2025 21:42:31.411 50   54.54
      50 54.54
      50 54.54
22/05/2025 21:40:06.195 40   54.58
      40 54.58
      40 54.58
22/05/2025 21:38:24.658 2   54.49
      2 54.49
      2 54.49
22/05/2025 21:38:04.978 10   54.54
      10 54.54
      10 54.54
22/05/2025 21:36:14.159 5   54.58
      5 54.58
      5 54.58
22/05/2025 21:35:48.083 1   54.53
      1 54.53
      1 54.53
22/05/2025 21:35:29.290 10   54.58
      10 54.58
      10 54.58
22/05/2025 21:35:01.724 30   54.58
      30 54.58
      30 54.58
22/05/2025 21:34:04.731 15   54.52
      15 54.52
      15 54.52
22/05/2025 21:34:00.571 250   54.57
      250 54.57
      250 54.57
22/05/2025 21:32:49.996 458   54.60
      458 54.60
      458 54.60
22/05/2025 21:32:07.246 130   54.61
      130 54.61
      130 54.61
22/05/2025 21:28:25.467 60   54.55
      60 54.55
      60 54.55
22/05/2025 21:28:02.188 26   54.58
      26 54.58
      26 54.58
22/05/2025 21:26:47.585 15   54.56
      15 54.56
      15 54.56
22/05/2025 21:26:35.694 15   54.56
      15 54.56
      15 54.56
22/05/2025 21:26:35.620 50   54.56
      50 54.56
      50 54.56
22/05/2025 21:24:28.801 100   54.50
      100 54.50
      100 54.50
22/05/2025 21:22:43.977 20   54.45
      20 54.45
      20 54.45
22/05/2025 21:22:18.921 6   54.49
      6 54.49
      6 54.49
22/05/2025 21:22:05.734 886   54.49
      511 54.49
      375 54.49
      33 54.49
      853 54.49
22/05/2025 21:20:32.815 147   54.49
      147 54.49
      147 54.49
22/05/2025 21:17:35.384 21   54.44
      21 54.44
      21 54.44
22/05/2025 21:14:29.254 100   54.46
      100 54.46
      100 54.46
22/05/2025 21:11:36.748 100   54.47
      100 54.47
      100 54.47
22/05/2025 21:09:23.962 55   54.42
      55 54.42
      55 54.42
22/05/2025 21:08:37.460 50   54.46
      35 54.46
      50 54.46
      15 54.46
22/05/2025 21:08:30.812 100   54.40
      100 54.40
      100 54.40
22/05/2025 21:06:44.306 50   54.39
      50 54.39
      50 54.39
22/05/2025 21:04:56.313 19   54.35
      19 54.35
      19 54.35
22/05/2025 21:01:32.744 10   54.34
      10 54.34
      10 54.34
22/05/2025 21:01:13.607 500   54.34
      500 54.34
      500 54.34
22/05/2025 21:01:13.456 30   54.34
      30 54.34
      30 54.34
22/05/2025 20:57:22.827 20   54.29
      20 54.29
      20 54.29
22/05/2025 20:54:52.926 10   54.29
      10 54.29
      10 54.29
22/05/2025 20:52:20.024 60   54.22
      60 54.22
      60 54.22
22/05/2025 20:51:01.937 3   54.17
      3 54.17
      3 54.17
22/05/2025 20:50:27.322 1   54.22
      1 54.22
      1 54.22
22/05/2025 20:50:00.464 4   54.21
      4 54.21
      4 54.21
22/05/2025 20:49:22.099 4   54.22
      4 54.22
      4 54.22
22/05/2025 20:49:18.948 4   54.22
      4 54.22
      4 54.22
22/05/2025 20:48:28.314 20   54.22
      20 54.22
      20 54.22
22/05/2025 20:45:52.671 75   54.25
      75 54.25
      75 54.25
22/05/2025 20:40:51.275 80   54.23
      80 54.23
      80 54.23
22/05/2025 20:37:02.545 1   54.33
      1 54.33
      1 54.33
22/05/2025 20:28:10.987 5   54.30
      5 54.30
      5 54.30
22/05/2025 20:25:45.203 18   54.31
      18 54.31
      18 54.31
22/05/2025 20:25:25.377 60   54.31
      60 54.31
      60 54.31
22/05/2025 20:25:01.628 5   54.27
      5 54.27
      5 54.27
22/05/2025 20:24:51.706 40   54.32
      40 54.32
      40 54.32
22/05/2025 20:23:38.327 2   54.31
      2 54.31
      2 54.31
22/05/2025 20:22:41.375 40   54.31
      40 54.31
      40 54.31
22/05/2025 20:22:23.908 10   54.32
      10 54.32
      10 54.32
22/05/2025 20:18:50.885 50   54.30
      50 54.30
      50 54.30
22/05/2025 20:16:32.430 14   54.33
      14 54.33
      14 54.33
22/05/2025 20:15:54.382 220   54.33
      220 54.33
      220 54.33
22/05/2025 20:10:05.666 1   54.30
      1 54.30
      1 54.30
22/05/2025 20:04:59.952 3   54.28
      3 54.28
      3 54.28
22/05/2025 20:03:38.850 13   54.38
      13 54.38
      13 54.38
22/05/2025 19:59:21.796 60   54.32
      60 54.32
      60 54.32
22/05/2025 19:57:26.609 20   54.35
      20 54.35
      20 54.35
22/05/2025 19:55:54.565 100   54.30
      100 54.30
      100 54.30
22/05/2025 19:55:37.400 10   54.26
      10 54.26
      10 54.26
22/05/2025 19:50:38.775 200   54.20
      100 54.20
      200 54.20
      100 54.20
22/05/2025 19:47:37.593 100   54.13
      100 54.13
      100 54.13
22/05/2025 19:46:06.710 1   54.18
      1 54.18
      1 54.18
22/05/2025 19:43:52.927 10   54.19
      10 54.19
      10 54.19
22/05/2025 19:41:20.699 25   54.14
      25 54.14
      25 54.14
22/05/2025 19:41:01.651 15   54.18
      15 54.18
      15 54.18
22/05/2025 19:39:49.878 40   54.19
      40 54.19
      40 54.19
22/05/2025 19:38:43.236 10   54.19
      10 54.19
      10 54.19
22/05/2025 19:37:05.826 10   54.10
      10 54.10
      10 54.10
22/05/2025 19:31:13.164 6   54.10
      6 54.10
      6 54.10
22/05/2025 19:26:58.797 9   54.13
      9 54.13
      9 54.13
22/05/2025 19:25:09.434 1   54.15
      1 54.15
      1 54.15
22/05/2025 19:25:05.292 100   54.15
      100 54.15
      100 54.15
22/05/2025 19:24:15.281 85   54.18
      85 54.18
      85 54.18
22/05/2025 19:19:55.471 100   54.16
      100 54.16
      100 54.16
22/05/2025 19:15:47.756 10   54.05
      10 54.05
      10 54.05
22/05/2025 19:15:21.431 5   54.00
      5 54.00
      5 54.00
22/05/2025 19:11:01.818 8   54.01
      8 54.01
      8 54.01
22/05/2025 19:07:14.243 25   54.02
      25 54.02
      25 54.02
22/05/2025 19:02:17.120 30   53.95
      30 53.95
      30 53.95
22/05/2025 18:59:00.993 15   54.00
      15 54.00
      15 54.00
22/05/2025 18:54:56.857 2   53.99
      2 53.99
      2 53.99
22/05/2025 18:53:38.563 50   54.00
      50 54.00
      50 54.00
22/05/2025 18:50:52.181 6   53.99
      6 53.99
      6 53.99
22/05/2025 18:47:43.119 35   54.00
      35 54.00
      35 54.00
22/05/2025 18:42:35.797 77   53.97
      77 53.97
      77 53.97
22/05/2025 18:42:15.619 23   53.96
      23 53.96
      23 53.96
22/05/2025 18:42:02.074 60   54.00
      60 54.00
      60 54.00
22/05/2025 18:40:48.265 61   53.98
      61 53.98
      61 53.98
22/05/2025 18:39:14.318 8   53.98
      8 53.98
      8 53.98
22/05/2025 18:38:50.230 40   53.96
      40 53.96
      40 53.96
22/05/2025 18:37:41.102 40   53.91
      40 53.91
      40 53.91
22/05/2025 18:29:32.038 10   53.96
      10 53.96
      10 53.96
22/05/2025 18:28:10.216 6   54.00
      6 54.00
      6 54.00
22/05/2025 18:25:50.494 20   53.99
      20 53.99
      20 53.99
22/05/2025 18:21:33.317 50   53.97
      50 53.97
      30 53.97
      20 53.97
22/05/2025 18:20:45.390 1   53.96
      1 53.96
      1 53.96
22/05/2025 18:19:43.467 100   54.07
      100 54.07
      100 54.07
22/05/2025 18:17:14.728 10   53.98
      10 53.98
      10 53.98
22/05/2025 18:14:54.822 169   54.04
      169 54.04
      169 54.04
22/05/2025 18:06:58.184 100   53.94
      100 53.94
      100 53.94
22/05/2025 18:05:05.211 200   54.02
      200 54.02
      200 54.02
22/05/2025 17:59:26.010 10   53.99
      10 53.99
      10 53.99
22/05/2025 17:55:14.053 50   53.99
      50 53.99
      50 53.99
22/05/2025 17:52:07.911 30   53.90
      30 53.90
      30 53.90
22/05/2025 17:51:52.547 1   53.84
      1 53.84
      1 53.84
22/05/2025 17:51:01.818 1   53.89
      1 53.89
      1 53.89
22/05/2025 17:50:43.754 20   53.89
      20 53.89
      20 53.89
22/05/2025 17:48:33.776 50   53.92
      50 53.92
      50 53.92
22/05/2025 17:43:49.766 3   53.96
      3 53.96
      3 53.96
22/05/2025 17:42:59.169 139   53.91
      139 53.91
      139 53.91
22/05/2025 17:42:16.161 96   53.85
      96 53.85
      96 53.85
22/05/2025 17:41:45.556 10   53.91
      10 53.91
      10 53.91
22/05/2025 17:41:41.441 10   53.86
      10 53.86
      10 53.86
22/05/2025 17:33:42.968 40   53.71
      40 53.71
      40 53.71
22/05/2025 17:32:38.439 4   53.72
      4 53.72
      4 53.72
22/05/2025 17:29:44.257 10   53.66
      10 53.66
      10 53.66
22/05/2025 17:28:52.770 580   53.72
      580 53.72
      580 53.72
22/05/2025 17:27:45.090 50   53.70
      50 53.70
      50 53.70
22/05/2025 17:27:44.194 500   53.71
      500 53.71
      500 53.71
22/05/2025 17:26:57.344 150   53.74
      150 53.74
      150 53.74
22/05/2025 17:26:31.232 111   53.71
      111 53.71
      111 53.71
22/05/2025 17:26:27.269 149   53.71
      149 53.71
      149 53.71
22/05/2025 17:25:46.951 10   53.71
      10 53.71
      10 53.71
22/05/2025 17:22:59.569 50   53.76
      50 53.76
      50 53.76
22/05/2025 17:13:49.870 24   53.86
      24 53.86
      24 53.86
22/05/2025 17:11:24.459 16   54.04
      16 54.04
      16 54.04
22/05/2025 17:10:48.411 35   54.02
      35 54.02
      35 54.02
22/05/2025 17:10:29.259 200   54.00
      200 54.00
      200 54.00
22/05/2025 17:09:06.703 21   54.06
      21 54.06
      21 54.06
22/05/2025 17:08:02.617 16   53.96
      16 53.96
      16 53.96
22/05/2025 17:05:29.047 15   53.98
      15 53.98
      15 53.98
22/05/2025 17:03:26.802 20   53.98
      20 53.98
      20 53.98
22/05/2025 16:59:55.438 11   53.92
      11 53.92
      11 53.92
22/05/2025 16:56:41.628 5   53.84
      5 53.84
      5 53.84
22/05/2025 16:53:22.228 10   53.85
      10 53.85
      10 53.85
22/05/2025 16:52:23.552 20   53.79
      20 53.79
      20 53.79
22/05/2025 16:51:58.105 20   53.82
      20 53.82
      20 53.82
22/05/2025 16:50:43.419 50   53.87
      50 53.87
      50 53.87
22/05/2025 16:50:34.721 10   53.88
      10 53.88
      10 53.88
22/05/2025 16:50:18.034 30   53.93
      30 53.93
      30 53.93
22/05/2025 16:46:50.940 100   53.81
      100 53.81
      100 53.81
22/05/2025 16:44:29.795 20   53.80
      20 53.80
      20 53.80
22/05/2025 16:41:13.071 20   53.95
      20 53.95
      20 53.95
22/05/2025 16:39:37.721 209   53.94
      209 53.94
      209 53.94
22/05/2025 16:39:30.314 328   53.94
      328 53.94
      328 53.94
22/05/2025 16:37:59.762 80   53.99
      80 53.99
      80 53.99
22/05/2025 16:36:42.837 100   54.02
      100 54.02
      100 54.02
22/05/2025 16:34:46.030 20   54.01
      20 54.01
      20 54.01
22/05/2025 16:31:51.297 1   53.95
      1 53.95
      1 53.95
22/05/2025 16:30:13.419 10   53.92
      10 53.92
      10 53.92
22/05/2025 16:27:26.502 30   53.85
      30 53.85
      30 53.85
22/05/2025 16:26:57.696 1   53.87
      1 53.87
      1 53.87
22/05/2025 16:26:21.444 55   53.89
      55 53.89
      55 53.89
22/05/2025 16:25:06.798 10   53.95
      10 53.95
      10 53.95
22/05/2025 16:24:53.545 65   53.93
      65 53.93
      65 53.93
22/05/2025 16:18:18.187 462   54.07
      462 54.07
      462 54.07
22/05/2025 16:18:07.598 2   54.02
      2 54.02
      2 54.02
22/05/2025 16:17:22.870 60   54.00
      60 54.00
      60 54.00
22/05/2025 16:17:11.647 6   54.04
      6 54.04
      6 54.04
22/05/2025 16:16:05.095 10   54.14
      10 54.14
      10 54.14
22/05/2025 16:14:59.892 1   54.07
      1 54.07
      1 54.07
22/05/2025 16:08:14.638 36   54.25
      36 54.25
      36 54.25
22/05/2025 16:07:57.138 100   54.17
      100 54.17
      100 54.17
22/05/2025 16:07:08.882 14   54.23
      14 54.23
      14 54.23
22/05/2025 16:06:58.427 65   54.23
      65 54.23
      65 54.23
22/05/2025 16:05:43.842 65   54.21
      65 54.21
      65 54.21
22/05/2025 16:05:08.468 1   54.13
      1 54.13
      1 54.13
22/05/2025 16:04:48.270 100   54.20
      100 54.20
      100 54.20
22/05/2025 16:04:39.679 5   54.20
      5 54.20
      5 54.20
22/05/2025 16:03:19.558 10   54.13
      10 54.13
      10 54.13
22/05/2025 16:02:56.340 10   54.13
      10 54.13
      10 54.13
22/05/2025 16:00:07.194 1   54.11
      1 54.11
      1 54.11
22/05/2025 15:59:06.178 50   54.07
      50 54.07
      50 54.07
22/05/2025 15:56:23.583 3   53.98
      3 53.98
      3 53.98
22/05/2025 15:55:51.582 2   54.16
      2 54.16
      2 54.16
22/05/2025 15:55:25.672 100   54.10
      100 54.10
      100 54.10
22/05/2025 15:55:08.655 540   54.09
      540 54.09
      540 54.09
22/05/2025 15:54:35.035 40   54.12
      40 54.12
      40 54.12
22/05/2025 15:52:24.891 186   54.12
      186 54.12
      186 54.12
22/05/2025 15:51:33.727 10   53.94
      10 53.94
      10 53.94
22/05/2025 15:47:25.023 20   54.00
      20 54.00
      20 54.00
22/05/2025 15:45:00.614 930   54.12
      930 54.12
      930 54.12
22/05/2025 15:43:16.916 25   54.10
      25 54.10
      25 54.10
22/05/2025 15:42:55.747 30   54.03
      30 54.03
      30 54.03
22/05/2025 15:42:12.014 50   54.08
      50 54.08
      50 54.08
22/05/2025 15:42:02.600 50   54.05
      50 54.05
      50 54.05
22/05/2025 15:41:05.985 1   53.88
      1 53.88
      1 53.88
22/05/2025 15:36:32.569 3   53.70
      3 53.70
      3 53.70
22/05/2025 15:33:34.799 140   53.58
      140 53.58
      140 53.58
22/05/2025 15:32:40.184 375   53.48
      375 53.48
      375 53.48
22/05/2025 15:30:02.273 12   53.43
      12 53.43
      12 53.43
22/05/2025 15:29:45.973 20   53.57
      20 53.57
      20 53.57
22/05/2025 15:29:45.426 46   53.60
      46 53.60
      46 53.60
22/05/2025 15:28:21.701 14   53.75
      14 53.75
      14 53.75
22/05/2025 15:28:21.637 40   53.80
      40 53.80
      40 53.80
22/05/2025 15:28:01.257 100   54.03
      100 54.03
      100 54.03
22/05/2025 15:26:31.420 15   53.87
      15 53.87
      15 53.87
22/05/2025 15:26:07.262 17   54.02
      17 54.02
      17 54.02
22/05/2025 15:24:21.592 95   54.00
      95 54.00
      95 54.00
22/05/2025 15:24:21.502 100   53.99
      100 53.99
      100 53.99
22/05/2025 15:24:14.706 450   53.99
      450 53.99
      450 53.99
22/05/2025 15:24:14.637 450   53.99
      450 53.99
      450 53.99
22/05/2025 15:24:13.981 360   53.98
      360 53.98
      360 53.98
22/05/2025 15:22:06.887 400   53.85
      400 53.85
      400 53.85
22/05/2025 15:20:25.564 450   53.82
      450 53.82
      450 53.82
22/05/2025 15:18:37.546 55   53.84
      55 53.84
      55 53.84
22/05/2025 15:15:54.382 2   53.79
      2 53.79
      2 53.79
22/05/2025 15:14:47.066 40   53.89
      40 53.89
      40 53.89
22/05/2025 15:14:02.528 5   53.91
      5 53.91
      5 53.91
22/05/2025 15:12:01.852 7   53.76
      7 53.76
      7 53.76
22/05/2025 15:11:51.541 80   53.93
      80 53.93
      80 53.93
22/05/2025 15:11:37.876 57   53.91
      57 53.91
      57 53.91
22/05/2025 15:09:25.775 9   53.89
      9 53.89
      9 53.89
22/05/2025 15:08:39.726 9   53.81
      9 53.81
      9 53.81
22/05/2025 15:07:52.914 190   53.81
      190 53.81
      30 53.81
      160 53.81
22/05/2025 14:59:53.660 50   53.77
      50 53.77
      50 53.77
22/05/2025 14:58:15.974 38   53.78
      38 53.78
      38 53.78
22/05/2025 14:57:38.430 50   53.76
      50 53.76
      50 53.76
22/05/2025 14:55:04.818 10   53.79
      10 53.79
      10 53.79
22/05/2025 14:53:45.208 5   53.89
      5 53.89
      5 53.89
22/05/2025 14:50:24.525 2   53.55
      2 53.55
      2 53.55
22/05/2025 14:49:47.172 20   53.57
      20 53.57
      20 53.57
22/05/2025 14:48:25.032 74   53.58
      74 53.58
      74 53.58
22/05/2025 14:46:23.973 75   53.49
      75 53.49
      75 53.49
22/05/2025 14:43:52.096 4   53.51
      4 53.51
      4 53.51
22/05/2025 14:42:49.769 35   53.52
      35 53.52
      35 53.52
22/05/2025 14:42:36.161 15   53.52
      15 53.52
      15 53.52
22/05/2025 14:40:34.192 100   53.43
      100 53.43
      100 53.43
22/05/2025 14:33:49.258 50   53.19
      47 53.19
      3 53.19
      50 53.19
22/05/2025 14:33:30.147 60   53.25
      60 53.25
      60 53.25
22/05/2025 14:32:59.875 3   53.21
      3 53.21
      3 53.21
22/05/2025 14:29:06.391 2   53.21
      2 53.21
      2 53.21
22/05/2025 14:26:35.790 6   53.30
      6 53.30
      6 53.30
22/05/2025 14:26:12.857 450   53.29
      450 53.29
      450 53.29
22/05/2025 14:26:11.671 60   53.29
      60 53.29
      60 53.29
22/05/2025 14:26:07.175 50   53.30
      50 53.30
      50 53.30
22/05/2025 14:23:50.323 20   53.40
      20 53.40
      20 53.40
22/05/2025 14:23:23.017 5   53.38
      5 53.38
      5 53.38
22/05/2025 14:22:12.694 30   53.26
      30 53.26
      30 53.26
22/05/2025 14:22:09.120 18   53.39
      18 53.39
      18 53.39
22/05/2025 14:20:52.265 2   53.38
      2 53.38
      2 53.38
22/05/2025 14:19:51.377 20   53.39
      20 53.39
      20 53.39
22/05/2025 14:17:23.997 20   53.27
      20 53.27
      20 53.27
22/05/2025 14:14:01.375 6   53.45
      6 53.45
      6 53.45
22/05/2025 14:10:27.699 10   53.39
      10 53.39
      10 53.39
22/05/2025 14:05:06.895 310   53.46
      310 53.46
      310 53.46
22/05/2025 14:00:48.173 300   53.36
      300 53.36
      300 53.36
22/05/2025 13:59:23.778 450   53.34
      450 53.34
      450 53.34
22/05/2025 13:57:53.306 10   53.52
      10 53.52
      10 53.52
22/05/2025 13:57:42.677 15   53.52
      15 53.52
      15 53.52
22/05/2025 13:57:15.950 20   53.41
      20 53.41
      20 53.41
22/05/2025 13:56:16.992 22   53.36
      22 53.36
      22 53.36
22/05/2025 13:55:13.563 300   53.37
      300 53.37
      300 53.37
22/05/2025 13:54:30.025 300   53.60
      300 53.60
      300 53.60
22/05/2025 13:53:54.527 450   53.60
      450 53.60
      450 53.60
22/05/2025 13:53:41.466 3   53.61
      3 53.61
      3 53.61
22/05/2025 13:53:29.276 100   53.61
      100 53.61
      100 53.61
22/05/2025 13:52:38.319 10   53.73
      10 53.73
      10 53.73
22/05/2025 13:51:10.079 100   53.82
      100 53.82
      100 53.82
22/05/2025 13:51:06.233 50   53.82
      50 53.82
      50 53.82
22/05/2025 13:50:04.780 40   53.81
      40 53.81
      40 53.81
22/05/2025 13:47:13.690 314   53.69
      314 53.69
      314 53.69
22/05/2025 13:46:39.343 20   53.61
      20 53.61
      20 53.61
22/05/2025 13:44:20.551 8   53.80
      8 53.80
      8 53.80
22/05/2025 13:42:49.087 15   53.79
      15 53.79
      15 53.79
22/05/2025 13:41:49.702 30   53.76
      30 53.76
      30 53.76
22/05/2025 13:39:50.445 1   53.50
      1 53.50
      1 53.50
22/05/2025 13:39:50.360 60   53.50
      27 53.50
      60 53.50
      13 53.50
      20 53.50
22/05/2025 13:38:59.708 450   53.68
      411 53.68
      450 53.68
      39 53.68
22/05/2025 13:38:42.490 4   53.68
      4 53.68
      4 53.68
22/05/2025 13:38:06.025 69   53.77
      69 53.77
      69 53.77
22/05/2025 13:37:06.324 300   53.90
      300 53.90
      300 53.90
22/05/2025 13:35:46.290 1   53.81
      1 53.81
      1 53.81
22/05/2025 13:28:30.607 80   53.81
      80 53.81
      80 53.81
22/05/2025 13:22:34.120 2   54.12
      2 54.12
      2 54.12
22/05/2025 13:20:04.213 71   53.84
      71 53.84
      71 53.84
22/05/2025 13:17:42.333 450   53.93
      89 53.93
      450 53.93
      361 53.93
22/05/2025 13:17:31.198 47   53.93
      47 53.93
      47 53.93
22/05/2025 13:17:30.095 49   53.77
      49 53.77
      49 53.77
22/05/2025 13:17:30.000 111   54.00
      9 54.00
      10 54.00
      111 54.00
      7 54.00
      75 54.00
      10 54.00
22/05/2025 13:17:15.121 450   54.04
      450 54.04
      450 54.04
22/05/2025 13:14:29.981 30   54.05
      30 54.05
      30 54.05
22/05/2025 13:08:31.056 36   54.28
      36 54.28
      36 54.28
22/05/2025 13:02:56.479 75   54.25
      75 54.25
      75 54.25
22/05/2025 12:59:44.657 19   54.28
      19 54.28
      19 54.28
22/05/2025 12:58:51.599 20   54.27
      20 54.27
      20 54.27
22/05/2025 12:56:33.347 200   54.15
      200 54.15
      198 54.15
      2 54.15
22/05/2025 12:56:08.797 450   54.09
      450 54.09
      450 54.09
22/05/2025 12:55:17.898 9   54.14
      9 54.14
      9 54.14
22/05/2025 12:54:08.845 155   54.14
      155 54.14
      155 54.14
22/05/2025 12:54:08.712 200   54.14
      200 54.14
      200 54.14
22/05/2025 12:53:44.499 200   54.14
      200 54.14
      200 54.14
22/05/2025 12:52:00.080 50   54.14
      50 54.14
      50 54.14
22/05/2025 12:51:29.962 3   54.09
      3 54.09
      3 54.09
22/05/2025 12:51:08.449 200   54.14
      200 54.14
      200 54.14
22/05/2025 12:51:04.839 200   54.13
      200 54.13
      200 54.13
22/05/2025 12:47:20.509 9   54.27
      9 54.27
      9 54.27
22/05/2025 12:45:20.116 30   54.25
      30 54.25
      30 54.25
22/05/2025 12:38:16.890 100   54.35
      100 54.35
      100 54.35
22/05/2025 12:37:49.600 20   54.35
      20 54.35
      20 54.35
22/05/2025 12:35:40.922 40   54.35
      40 54.35
      40 54.35
22/05/2025 12:33:43.646 89   54.35
      89 54.35
      89 54.35
22/05/2025 12:29:32.137 200   54.34
      200 54.34
      200 54.34
22/05/2025 12:28:31.279 18   54.35
      18 54.35
      18 54.35
22/05/2025 12:25:07.435 60   54.18
      23 54.18
      1 54.18
      60 54.18
      36 54.18
22/05/2025 12:23:49.012 5   54.25
      5 54.25
      5 54.25
22/05/2025 12:22:34.848 8   54.35
      8 54.35
      8 54.35
22/05/2025 12:22:00.249 25   54.36
      25 54.36
      25 54.36
22/05/2025 12:13:19.649 100   54.36
      100 54.36
      100 54.36
22/05/2025 11:56:29.365 400   54.43
      400 54.43
      400 54.43
22/05/2025 11:53:45.561 40   54.46
      40 54.46
      40 54.46
22/05/2025 11:52:49.143 20   54.42
      20 54.42
      20 54.42
22/05/2025 11:52:07.870 450   54.40
      450 54.40
      450 54.40
22/05/2025 11:52:02.042 25   54.42
      25 54.42
      25 54.42
22/05/2025 11:51:35.605 10   54.43
      10 54.43
      10 54.43
22/05/2025 11:50:19.397 30   54.45
      30 54.45
      30 54.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)