+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

382

268

51.23

Date Time Volume Order Volume Price
05/05/2025 13:48:28.215 10   51.23
      10 51.23
      10 51.23
05/05/2025 13:47:22.050 4   51.23
      4 51.23
      4 51.23
05/05/2025 13:46:08.837 20   51.23
      20 51.23
      20 51.23
05/05/2025 13:43:44.562 23   51.12
      23 51.12
      23 51.12
05/05/2025 13:43:34.064 2   51.24
      2 51.24
      2 51.24
05/05/2025 13:42:26.006 2   51.13
      2 51.13
      2 51.13
05/05/2025 13:40:16.281 5   51.21
      5 51.21
      5 51.21
05/05/2025 13:34:55.076 130   51.26
      130 51.26
      130 51.26
05/05/2025 13:33:41.884 37   51.26
      37 51.26
      37 51.26
05/05/2025 13:32:37.505 15   51.19
      15 51.19
      15 51.19
05/05/2025 13:30:14.252 50   51.17
      50 51.17
      50 51.17
05/05/2025 13:28:34.563 3   51.26
      3 51.26
      3 51.26
05/05/2025 13:25:19.094 4   51.27
      4 51.27
      4 51.27
05/05/2025 13:24:48.699 10   51.27
      10 51.27
      10 51.27
05/05/2025 13:22:18.619 10   51.17
      10 51.17
      10 51.17
05/05/2025 13:19:52.088 100   51.29
      100 51.29
      100 51.29
05/05/2025 13:19:15.802 30   51.29
      30 51.29
      30 51.29
05/05/2025 13:16:22.090 6   51.34
      6 51.34
      6 51.34
05/05/2025 13:16:06.175 150   51.28
      150 51.28
      150 51.28
05/05/2025 13:14:41.082 7   51.21
      7 51.21
      7 51.21
05/05/2025 13:14:11.426 40   51.20
      40 51.20
      40 51.20
05/05/2025 13:13:39.211 10   51.26
      10 51.26
      10 51.26
05/05/2025 13:13:15.576 100   51.19
      100 51.19
      100 51.19
05/05/2025 13:11:56.911 120   51.19
      120 51.19
      120 51.19
05/05/2025 13:07:25.474 100   51.20
      100 51.20
      100 51.20
05/05/2025 13:01:46.778 60   51.19
      60 51.19
      60 51.19
05/05/2025 13:01:09.403 33   51.19
      33 51.19
      33 51.19
05/05/2025 13:00:28.084 65   51.26
      60 51.26
      5 51.26
      65 51.26
05/05/2025 13:00:27.292 3   51.14
      3 51.14
      3 51.14
05/05/2025 12:58:51.564 2   51.12
      2 51.12
      2 51.12
05/05/2025 12:58:23.715 300   51.12
      300 51.12
      300 51.12
05/05/2025 12:57:38.776 6   51.19
      6 51.19
      6 51.19
05/05/2025 12:55:40.648 30   51.19
      30 51.19
      30 51.19
05/05/2025 12:52:58.908 157   51.19
      157 51.19
      157 51.19
05/05/2025 12:48:27.019 300   51.14
      300 51.14
      300 51.14
05/05/2025 12:46:25.624 40   51.12
      40 51.12
      40 51.12
05/05/2025 12:45:53.068 1   51.15
      1 51.15
      1 51.15
05/05/2025 12:45:46.348 2   51.12
      2 51.12
      2 51.12
05/05/2025 12:45:26.808 1   51.15
      1 51.15
      1 51.15
05/05/2025 12:42:50.885 3   51.15
      3 51.15
      3 51.15
05/05/2025 12:40:22.379 8   51.17
      8 51.17
      8 51.17
05/05/2025 12:39:21.824 200   51.12
      80 51.12
      120 51.12
      200 51.12
05/05/2025 12:39:19.161 1   51.17
      1 51.17
      1 51.17
05/05/2025 12:30:13.484 95   51.17
      95 51.17
      95 51.17
05/05/2025 12:30:00.500 100   51.17
      100 51.17
      100 51.17
05/05/2025 12:29:19.891 2   51.17
      2 51.17
      2 51.17
05/05/2025 12:29:15.972 60   51.08
      60 51.08
      60 51.08
05/05/2025 12:25:30.860 209   51.07
      209 51.07
      209 51.07
05/05/2025 12:24:25.640 20   51.15
      20 51.15
      20 51.15
05/05/2025 12:21:46.814 15   51.16
      15 51.16
      15 51.16
05/05/2025 12:18:19.882 8   51.09
      8 51.09
      8 51.09
05/05/2025 12:16:50.746 75   51.19
      75 51.19
      75 51.19
05/05/2025 12:16:24.236 300   51.19
      300 51.19
      300 51.19
05/05/2025 12:16:03.873 200   51.10
      200 51.10
      200 51.10
05/05/2025 12:15:40.348 300   51.10
      300 51.10
      300 51.10
05/05/2025 12:14:53.040 15   51.27
      15 51.27
      15 51.27
05/05/2025 12:11:52.503 50   51.26
      50 51.26
      50 51.26
05/05/2025 12:11:25.728 58   51.26
      58 51.26
      58 51.26
05/05/2025 12:11:21.917 80   51.08
      80 51.08
      80 51.08
05/05/2025 12:10:52.161 30   51.06
      30 51.06
      30 51.06
05/05/2025 12:10:39.975 43   51.06
      43 51.06
      43 51.06
05/05/2025 12:10:24.882 10   51.06
      10 51.06
      10 51.06
05/05/2025 12:08:55.343 16   51.11
      16 51.11
      16 51.11
05/05/2025 12:08:41.104 161   51.26
      161 51.26
      161 51.26
05/05/2025 12:07:11.967 300   51.18
      300 51.18
      300 51.18
05/05/2025 12:06:53.169 30   51.28
      30 51.28
      30 51.28
05/05/2025 12:05:09.046 18   51.16
      18 51.16
      18 51.16
05/05/2025 12:02:15.136 16   51.26
      16 51.26
      16 51.26
05/05/2025 12:00:45.342 80   51.26
      80 51.26
      80 51.26
05/05/2025 12:00:15.457 50   51.22
      50 51.22
      50 51.22
05/05/2025 12:00:02.381 100   51.22
      100 51.22
      100 51.22
05/05/2025 11:54:34.480 10   51.29
      10 51.29
      10 51.29
05/05/2025 11:53:35.511 19   51.25
      19 51.25
      19 51.25
05/05/2025 11:52:42.087 25   51.18
      25 51.18
      25 51.18
05/05/2025 11:52:23.379 1   51.25
      1 51.25
      1 51.25
05/05/2025 11:52:02.604 2   51.25
      2 51.25
      2 51.25
05/05/2025 11:48:14.682 10   51.25
      10 51.25
      10 51.25
05/05/2025 11:46:43.317 300   51.17
      300 51.17
      300 51.17
05/05/2025 11:42:10.129 15   51.25
      15 51.25
      15 51.25
05/05/2025 11:41:15.939 19   51.25
      19 51.25
      19 51.25
05/05/2025 11:40:22.726 19   51.25
      19 51.25
      19 51.25
05/05/2025 11:39:04.372 195   51.25
      195 51.25
      195 51.25
05/05/2025 11:38:06.987 183   51.11
      183 51.11
      183 51.11
05/05/2025 11:37:45.127 195   51.25
      195 51.25
      195 51.25
05/05/2025 11:37:12.825 2   51.25
      2 51.25
      2 51.25
05/05/2025 11:35:35.410 19   51.25
      19 51.25
      19 51.25
05/05/2025 11:35:19.195 100   51.25
      100 51.25
      100 51.25
05/05/2025 11:34:56.391 205   51.11
      205 51.11
      205 51.11
05/05/2025 11:29:59.533 20   51.17
      20 51.17
      20 51.17
05/05/2025 11:28:59.282 1   51.25
      1 51.25
      1 51.25
05/05/2025 11:23:54.138 200   51.25
      200 51.25
      200 51.25
05/05/2025 11:22:56.344 300   51.22
      300 51.22
      300 51.22
05/05/2025 11:19:12.213 30   51.10
      30 51.10
      30 51.10
05/05/2025 11:18:43.848 50   51.03
      50 51.03
      50 51.03
05/05/2025 11:16:21.338 10   51.05
      10 51.05
      10 51.05
05/05/2025 11:14:47.835 11   51.13
      11 51.13
      11 51.13
05/05/2025 11:13:34.431 30   51.13
      30 51.13
      30 51.13
05/05/2025 11:13:22.755 30   51.04
      30 51.04
      30 51.04
05/05/2025 11:10:59.934 97   51.14
      97 51.14
      97 51.14
05/05/2025 11:10:25.076 150   51.10
      150 51.10
      150 51.10
05/05/2025 11:10:10.929 1   51.12
      1 51.12
      1 51.12
05/05/2025 11:09:47.905 10   51.12
      10 51.12
      10 51.12
05/05/2025 11:09:18.488 108   51.06
      108 51.06
      108 51.06
05/05/2025 11:06:48.963 12   51.13
      12 51.13
      12 51.13
05/05/2025 11:04:05.934 130   51.17
      130 51.17
      130 51.17
05/05/2025 11:02:23.557 15   51.18
      15 51.18
      15 51.18
05/05/2025 11:01:19.635 54   51.18
      54 51.18
      54 51.18
05/05/2025 11:01:14.622 9   51.18
      9 51.18
      9 51.18
05/05/2025 10:57:02.991 20   51.11
      20 51.11
      20 51.11
05/05/2025 10:56:05.184 2   51.20
      2 51.20
      2 51.20
05/05/2025 10:56:00.257 40   51.19
      40 51.19
      40 51.19
05/05/2025 10:54:03.282 300   51.17
      300 51.17
      300 51.17
05/05/2025 10:54:01.601 157   51.11
      157 51.11
      157 51.11
05/05/2025 10:52:40.560 31   51.17
      31 51.17
      31 51.17
05/05/2025 10:51:22.242 7   51.17
      7 51.17
      7 51.17
05/05/2025 10:49:56.552 97   51.17
      97 51.17
      97 51.17
05/05/2025 10:48:59.106 3   51.17
      3 51.17
      3 51.17
05/05/2025 10:48:18.717 80   51.11
      80 51.11
      53 51.11
      27 51.11
05/05/2025 10:47:50.329 200   51.20
      200 51.20
      200 51.20
05/05/2025 10:43:58.218 70   51.11
      70 51.11
      70 51.11
05/05/2025 10:43:08.820 49   51.22
      49 51.22
      49 51.22
05/05/2025 10:39:30.203 1   51.27
      1 51.27
      1 51.27
05/05/2025 10:39:15.406 100   51.27
      100 51.27
      100 51.27
05/05/2025 10:37:44.331 2   51.28
      2 51.28
      2 51.28
05/05/2025 10:36:09.375 6   51.31
      6 51.31
      6 51.31
05/05/2025 10:35:15.602 3   51.30
      3 51.30
      3 51.30
05/05/2025 10:35:04.325 97   51.32
      97 51.32
      97 51.32
05/05/2025 10:29:16.507 100   51.38
      100 51.38
      100 51.38
05/05/2025 10:29:07.930 6   51.39
      6 51.39
      6 51.39
05/05/2025 10:26:18.521 5   51.38
      5 51.38
      5 51.38
05/05/2025 10:26:17.938 55   51.38
      55 51.38
      55 51.38
05/05/2025 10:22:49.563 15   51.23
      15 51.23
      15 51.23
05/05/2025 10:21:05.103 3   51.26
      3 51.26
      3 51.26
05/05/2025 10:20:26.233 1   51.38
      1 51.38
      1 51.38
05/05/2025 10:19:34.409 2   51.38
      2 51.38
      2 51.38
05/05/2025 10:18:55.981 14   51.37
      14 51.37
      14 51.37
05/05/2025 10:18:52.216 70   51.37
      70 51.37
      70 51.37
05/05/2025 10:18:03.897 140   51.37
      140 51.37
      140 51.37
05/05/2025 10:16:27.072 100   51.23
      100 51.23
      100 51.23
05/05/2025 10:15:23.613 8   51.37
      8 51.37
      8 51.37
05/05/2025 10:15:16.111 53   51.37
      53 51.37
      53 51.37
05/05/2025 10:15:05.600 10   51.37
      10 51.37
      10 51.37
05/05/2025 10:14:06.021 155   51.32
      155 51.32
      155 51.32
05/05/2025 10:13:57.047 156   51.31
      156 51.31
      156 51.31
05/05/2025 10:13:36.656 4   51.31
      4 51.31
      4 51.31
05/05/2025 10:12:35.069 345   51.32
      345 51.32
      300 51.32
      45 51.32
05/05/2025 10:10:33.082 35   51.44
      35 51.44
      35 51.44
05/05/2025 10:09:49.738 10   51.44
      10 51.44
      10 51.44
05/05/2025 10:06:55.617 100   51.44
      100 51.44
      100 51.44
05/05/2025 10:05:58.175 40   51.44
      40 51.44
      40 51.44
05/05/2025 10:04:17.595 85   51.39
      85 51.39
      85 51.39
05/05/2025 10:02:18.076 20   51.44
      20 51.44
      20 51.44
05/05/2025 10:01:06.785 10   51.49
      10 51.49
      10 51.49
05/05/2025 10:01:06.649 2   51.33
      2 51.33
      2 51.33
05/05/2025 10:00:01.003 300   51.40
      300 51.40
      300 51.40
05/05/2025 09:58:23.083 40   51.28
      40 51.28
      40 51.28
05/05/2025 09:53:56.070 50   51.39
      50 51.39
      50 51.39
05/05/2025 09:52:55.276 10   51.39
      10 51.39
      10 51.39
05/05/2025 09:52:33.717 130   51.39
      130 51.39
      130 51.39
05/05/2025 09:52:15.547 60   51.39
      60 51.39
      60 51.39
05/05/2025 09:51:13.596 20   51.39
      20 51.39
      20 51.39
05/05/2025 09:50:11.601 18   51.26
      18 51.26
      18 51.26
05/05/2025 09:48:01.466 1   51.39
      1 51.39
      1 51.39
05/05/2025 09:47:49.933 4   51.39
      4 51.39
      4 51.39
05/05/2025 09:46:48.606 300   51.39
      300 51.39
      300 51.39
05/05/2025 09:44:24.597 30   51.24
      30 51.24
      30 51.24
05/05/2025 09:44:22.564 40   51.24
      40 51.24
      40 51.24
05/05/2025 09:44:11.971 10   51.24
      10 51.24
      10 51.24
05/05/2025 09:44:11.382 50   51.39
      50 51.39
      50 51.39
05/05/2025 09:44:11.090 10   51.39
      10 51.39
      10 51.39
05/05/2025 09:42:32.855 50   51.24
      50 51.24
      50 51.24
05/05/2025 09:42:04.557 12   51.39
      12 51.39
      12 51.39
05/05/2025 09:40:31.076 150   51.24
      150 51.24
      150 51.24
05/05/2025 09:38:19.656 10   51.24
      10 51.24
      10 51.24
05/05/2025 09:37:06.681 49   51.39
      49 51.39
      49 51.39
05/05/2025 09:35:54.964 1   51.24
      1 51.24
      1 51.24
05/05/2025 09:33:03.868 130   51.24
      130 51.24
      130 51.24
05/05/2025 09:31:08.098 2   51.26
      2 51.26
      2 51.26
05/05/2025 09:28:25.235 78   51.24
      78 51.24
      78 51.24
05/05/2025 09:26:10.442 300   51.31
      300 51.31
      300 51.31
05/05/2025 09:26:10.343 131   51.31
      131 51.31
      131 51.31
05/05/2025 09:23:32.081 24   51.35
      24 51.35
      24 51.35
05/05/2025 09:23:19.382 150   51.21
      150 51.21
      150 51.21
05/05/2025 09:23:14.209 60   51.35
      60 51.35
      60 51.35
05/05/2025 09:20:44.096 200   51.21
      200 51.21
      200 51.21
05/05/2025 09:20:12.970 25   51.21
      25 51.21
      25 51.21
05/05/2025 09:16:17.724 4   51.21
      4 51.21
      4 51.21
05/05/2025 09:14:25.629 50   51.38
      50 51.38
      50 51.38
05/05/2025 09:14:07.343 5   51.38
      5 51.38
      5 51.38
05/05/2025 09:13:58.236 40   51.21
      40 51.21
      40 51.21
05/05/2025 09:12:22.728 4   51.38
      4 51.38
      4 51.38
05/05/2025 09:12:06.745 10   51.38
      10 51.38
      10 51.38
05/05/2025 09:11:37.655 9   51.38
      9 51.38
      9 51.38
05/05/2025 09:07:24.132 10   51.42
      10 51.42
      10 51.42
05/05/2025 09:07:04.656 15   51.42
      15 51.42
      15 51.42
05/05/2025 09:06:56.551 20   51.42
      20 51.42
      20 51.42
05/05/2025 09:06:18.997 1   51.44
      1 51.44
      1 51.44
05/05/2025 09:05:38.221 100   51.44
      100 51.44
      100 51.44
05/05/2025 09:04:55.852 300   51.21
      300 51.21
      300 51.21
05/05/2025 09:04:55.685 23   51.21
      23 51.21
      23 51.21
05/05/2025 09:04:55.194 30   51.35
      30 51.35
      30 51.35
05/05/2025 09:04:15.662 23   51.49
      23 51.49
      23 51.49
05/05/2025 09:02:41.315 7   51.49
      7 51.49
      7 51.49
05/05/2025 09:01:17.126 5   51.49
      5 51.49
      5 51.49
05/05/2025 09:01:16.026 9   51.49
      9 51.49
      9 51.49
05/05/2025 08:51:17.491 139   51.49
      139 51.49
      139 51.49
05/05/2025 08:50:11.909 20   51.49
      20 51.49
      20 51.49
05/05/2025 08:47:12.177 22   51.49
      22 51.49
      22 51.49
05/05/2025 08:46:12.877 6   51.49
      6 51.49
      6 51.49
05/05/2025 08:45:05.258 6   51.49
      6 51.49
      6 51.49
05/05/2025 08:43:57.749 6   51.36
      6 51.36
      6 51.36
05/05/2025 08:43:18.555 6   51.49
      6 51.49
      6 51.49
05/05/2025 08:42:25.827 291   51.37
      291 51.37
      291 51.37
05/05/2025 08:42:18.388 291   51.37
      291 51.37
      291 51.37
05/05/2025 08:41:24.053 291   51.37
      291 51.37
      291 51.37
05/05/2025 08:41:02.706 291   51.37
      291 51.37
      291 51.37
05/05/2025 08:40:16.367 29   51.67
      29 51.67
      29 51.67
05/05/2025 08:39:44.879 1   51.50
      1 51.50
      1 51.50
05/05/2025 08:39:18.447 27   51.36
      27 51.36
      27 51.36
05/05/2025 08:38:34.122 15   51.50
      15 51.50
      15 51.50
05/05/2025 08:37:15.313 50   51.35
      50 51.35
      50 51.35
05/05/2025 08:33:33.513 38   51.50
      38 51.50
      38 51.50
05/05/2025 08:33:22.189 3   51.35
      3 51.35
      3 51.35
05/05/2025 08:32:59.746 59   51.50
      59 51.50
      59 51.50
05/05/2025 08:32:58.589 14   51.50
      14 51.50
      14 51.50
05/05/2025 08:31:03.489 97   51.49
      97 51.49
      97 51.49
05/05/2025 08:28:22.013 20   51.49
      20 51.49
      20 51.49
05/05/2025 08:26:42.601 1   51.49
      1 51.49
      1 51.49
05/05/2025 08:25:46.130 100   51.49
      100 51.49
      100 51.49
05/05/2025 08:24:14.741 12   51.32
      12 51.32
      12 51.32
05/05/2025 08:23:38.340 18   51.31
      18 51.31
      18 51.31
05/05/2025 08:21:55.055 2   51.49
      2 51.49
      2 51.49
05/05/2025 08:21:16.313 97   51.49
      97 51.49
      97 51.49
05/05/2025 08:20:46.246 50   51.27
      50 51.27
      50 51.27
05/05/2025 08:16:12.057 50   51.27
      50 51.27
      50 51.27
05/05/2025 08:14:34.285 50   51.27
      50 51.27
      50 51.27
05/05/2025 08:08:59.262 2   51.49
      2 51.49
      2 51.49
05/05/2025 08:08:17.389 4   51.27
      4 51.27
      4 51.27
05/05/2025 08:07:56.876 1   51.49
      1 51.49
      1 51.49
05/05/2025 08:06:50.828 150   51.49
      150 51.49
      150 51.49
05/05/2025 08:06:47.262 200   51.49
      200 51.49
      200 51.49
05/05/2025 08:06:44.957 156   51.49
      98 51.49
      58 51.49
      156 51.49
05/05/2025 08:06:24.886 2   51.49
      2 51.49
      2 51.49
05/05/2025 08:06:01.453 1   51.49
      1 51.49
      1 51.49
05/05/2025 08:05:44.842 78   51.49
      78 51.49
      78 51.49
05/05/2025 08:05:39.915 1   51.49
      1 51.49
      1 51.49
05/05/2025 08:05:18.903 100   51.28
      69 51.28
      31 51.28
      100 51.28
05/05/2025 08:01:14.199 80   51.27
      80 51.27
      80 51.27
05/05/2025 08:00:40.065 13   51.27
      13 51.27
      13 51.27
05/05/2025 08:00:22.161 52   51.41
      52 51.41
      52 51.41
05/05/2025 07:58:44.454 10   51.49
      10 51.49
      10 51.49
05/05/2025 07:58:35.153 180   51.49
      180 51.49
      180 51.49
05/05/2025 07:55:14.097 140   51.24
      20 51.24
      140 51.24
      120 51.24
05/05/2025 07:55:13.990 2   51.24
      2 51.24
      2 51.24
05/05/2025 07:54:07.859 4   51.54
      4 51.54
      4 51.54
05/05/2025 07:51:35.589 2   51.53
      2 51.53
      2 51.53
05/05/2025 07:50:17.065 4   51.53
      4 51.53
      4 51.53
05/05/2025 07:45:47.583 115   51.50
      115 51.50
      115 51.50
05/05/2025 07:44:44.499 10   51.50
      10 51.50
      10 51.50
05/05/2025 07:43:22.937 25   51.51
      25 51.51
      25 51.51
05/05/2025 07:41:26.073 20   51.49
      20 51.49
      20 51.49
05/05/2025 07:40:58.587 7   51.49
      7 51.49
      7 51.49
05/05/2025 07:39:14.055 480   51.33
      480 51.33
      480 51.33
05/05/2025 07:37:28.785 320   51.33
      300 51.33
      320 51.33
      20 51.33
05/05/2025 07:37:00.984 11   51.44
      11 51.44
      11 51.44
05/05/2025 07:32:48.601 8   51.44
      8 51.44
      8 51.44
05/05/2025 07:30:09.272 757   51.50
      2 51.50
      100 51.50
      5 51.50
      5 51.50
      4 51.50
      10 51.50
      2 51.50
      2 51.50
      39 51.50
      96 51.50
      641 51.50
      20 51.50
      20 51.50
      5 51.50
      18 51.50
      60 51.50
      38 51.50
      3 51.50
      1 51.50
      20 51.50
      37 51.50
      2 51.50
      2 51.50
      1 51.50
      28 51.50
      10 51.50
      10 51.50
      20 51.50
      25 51.50
      5 51.50
      1 51.50
      20 51.50
      10 51.50
      15 51.50
      2 51.50
      10 51.50
      20 51.50
      4 51.50
      6 51.50
      16 51.50
      15 51.50
      20 51.50
      30 51.50
      25 51.50
      2 51.50
      5 51.50
      20 51.50
      5 51.50
      25 51.50
      24 51.50
      7 51.50
      1 51.50
05/05/2025 07:30:08.787 1 653   51.49
      2 51.49
      2 51.49
      468 51.49
      96 51.49
      400 51.49
      57 51.49
      10 51.49
      1 51.49
      400 51.49
      1 51.49
      153 51.49
      100 51.49
      100 51.49
      20 51.49
      40 51.49
      19 51.49
      10 51.49
      100 51.49
      5 51.49
      25 51.49
      3 51.49
      6 51.49
      7 51.49
      6 51.49
      3 51.49
      50 51.49
      30 51.49
      38 51.49
      25 51.49
      4 51.49
      4 51.49
      40 51.49
      4 51.49
      20 51.49
      4 51.49
      405 51.49
      25 51.49
      10 51.49
      8 51.49
      11 51.49
      2 51.49
      4 51.49
      50 51.49
      29 51.49
      40 51.49
      10 51.49
      50 51.49
      288 51.49
      100 51.49
      6 51.49
      15 51.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)