NIKE Inc.
- Information
- Last
- Buy
- Sell
573
541
54.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 21:59:33.136 | 75 | 54.36 | |
75 | 54.36 | |||
75 | 54.36 | |||
22/05/2025 | 21:55:31.656 | 17 | 54.46 | |
17 | 54.46 | |||
17 | 54.46 | |||
22/05/2025 | 21:54:51.727 | 25 | 54.53 | |
25 | 54.53 | |||
25 | 54.53 | |||
22/05/2025 | 21:46:53.038 | 2 | 54.39 | |
2 | 54.39 | |||
2 | 54.39 | |||
22/05/2025 | 21:46:34.057 | 5 | 54.33 | |
5 | 54.33 | |||
5 | 54.33 | |||
22/05/2025 | 21:45:13.922 | 100 | 54.38 | |
100 | 54.38 | |||
100 | 54.38 | |||
22/05/2025 | 21:44:09.866 | 220 | 54.51 | |
220 | 54.51 | |||
220 | 54.51 | |||
22/05/2025 | 21:42:33.968 | 180 | 54.54 | |
180 | 54.54 | |||
180 | 54.54 | |||
22/05/2025 | 21:42:31.411 | 50 | 54.54 | |
50 | 54.54 | |||
50 | 54.54 | |||
22/05/2025 | 21:40:06.195 | 40 | 54.58 | |
40 | 54.58 | |||
40 | 54.58 | |||
22/05/2025 | 21:38:24.658 | 2 | 54.49 | |
2 | 54.49 | |||
2 | 54.49 | |||
22/05/2025 | 21:38:04.978 | 10 | 54.54 | |
10 | 54.54 | |||
10 | 54.54 | |||
22/05/2025 | 21:36:14.159 | 5 | 54.58 | |
5 | 54.58 | |||
5 | 54.58 | |||
22/05/2025 | 21:35:48.083 | 1 | 54.53 | |
1 | 54.53 | |||
1 | 54.53 | |||
22/05/2025 | 21:35:29.290 | 10 | 54.58 | |
10 | 54.58 | |||
10 | 54.58 | |||
22/05/2025 | 21:35:01.724 | 30 | 54.58 | |
30 | 54.58 | |||
30 | 54.58 | |||
22/05/2025 | 21:34:04.731 | 15 | 54.52 | |
15 | 54.52 | |||
15 | 54.52 | |||
22/05/2025 | 21:34:00.571 | 250 | 54.57 | |
250 | 54.57 | |||
250 | 54.57 | |||
22/05/2025 | 21:32:49.996 | 458 | 54.60 | |
458 | 54.60 | |||
458 | 54.60 | |||
22/05/2025 | 21:32:07.246 | 130 | 54.61 | |
130 | 54.61 | |||
130 | 54.61 | |||
22/05/2025 | 21:28:25.467 | 60 | 54.55 | |
60 | 54.55 | |||
60 | 54.55 | |||
22/05/2025 | 21:28:02.188 | 26 | 54.58 | |
26 | 54.58 | |||
26 | 54.58 | |||
22/05/2025 | 21:26:47.585 | 15 | 54.56 | |
15 | 54.56 | |||
15 | 54.56 | |||
22/05/2025 | 21:26:35.694 | 15 | 54.56 | |
15 | 54.56 | |||
15 | 54.56 | |||
22/05/2025 | 21:26:35.620 | 50 | 54.56 | |
50 | 54.56 | |||
50 | 54.56 | |||
22/05/2025 | 21:24:28.801 | 100 | 54.50 | |
100 | 54.50 | |||
100 | 54.50 | |||
22/05/2025 | 21:22:43.977 | 20 | 54.45 | |
20 | 54.45 | |||
20 | 54.45 | |||
22/05/2025 | 21:22:18.921 | 6 | 54.49 | |
6 | 54.49 | |||
6 | 54.49 | |||
22/05/2025 | 21:22:05.734 | 886 | 54.49 | |
511 | 54.49 | |||
375 | 54.49 | |||
33 | 54.49 | |||
853 | 54.49 | |||
22/05/2025 | 21:20:32.815 | 147 | 54.49 | |
147 | 54.49 | |||
147 | 54.49 | |||
22/05/2025 | 21:17:35.384 | 21 | 54.44 | |
21 | 54.44 | |||
21 | 54.44 | |||
22/05/2025 | 21:14:29.254 | 100 | 54.46 | |
100 | 54.46 | |||
100 | 54.46 | |||
22/05/2025 | 21:11:36.748 | 100 | 54.47 | |
100 | 54.47 | |||
100 | 54.47 | |||
22/05/2025 | 21:09:23.962 | 55 | 54.42 | |
55 | 54.42 | |||
55 | 54.42 | |||
22/05/2025 | 21:08:37.460 | 50 | 54.46 | |
35 | 54.46 | |||
50 | 54.46 | |||
15 | 54.46 | |||
22/05/2025 | 21:08:30.812 | 100 | 54.40 | |
100 | 54.40 | |||
100 | 54.40 | |||
22/05/2025 | 21:06:44.306 | 50 | 54.39 | |
50 | 54.39 | |||
50 | 54.39 | |||
22/05/2025 | 21:04:56.313 | 19 | 54.35 | |
19 | 54.35 | |||
19 | 54.35 | |||
22/05/2025 | 21:01:32.744 | 10 | 54.34 | |
10 | 54.34 | |||
10 | 54.34 | |||
22/05/2025 | 21:01:13.607 | 500 | 54.34 | |
500 | 54.34 | |||
500 | 54.34 | |||
22/05/2025 | 21:01:13.456 | 30 | 54.34 | |
30 | 54.34 | |||
30 | 54.34 | |||
22/05/2025 | 20:57:22.827 | 20 | 54.29 | |
20 | 54.29 | |||
20 | 54.29 | |||
22/05/2025 | 20:54:52.926 | 10 | 54.29 | |
10 | 54.29 | |||
10 | 54.29 | |||
22/05/2025 | 20:52:20.024 | 60 | 54.22 | |
60 | 54.22 | |||
60 | 54.22 | |||
22/05/2025 | 20:51:01.937 | 3 | 54.17 | |
3 | 54.17 | |||
3 | 54.17 | |||
22/05/2025 | 20:50:27.322 | 1 | 54.22 | |
1 | 54.22 | |||
1 | 54.22 | |||
22/05/2025 | 20:50:00.464 | 4 | 54.21 | |
4 | 54.21 | |||
4 | 54.21 | |||
22/05/2025 | 20:49:22.099 | 4 | 54.22 | |
4 | 54.22 | |||
4 | 54.22 | |||
22/05/2025 | 20:49:18.948 | 4 | 54.22 | |
4 | 54.22 | |||
4 | 54.22 | |||
22/05/2025 | 20:48:28.314 | 20 | 54.22 | |
20 | 54.22 | |||
20 | 54.22 | |||
22/05/2025 | 20:45:52.671 | 75 | 54.25 | |
75 | 54.25 | |||
75 | 54.25 | |||
22/05/2025 | 20:40:51.275 | 80 | 54.23 | |
80 | 54.23 | |||
80 | 54.23 | |||
22/05/2025 | 20:37:02.545 | 1 | 54.33 | |
1 | 54.33 | |||
1 | 54.33 | |||
22/05/2025 | 20:28:10.987 | 5 | 54.30 | |
5 | 54.30 | |||
5 | 54.30 | |||
22/05/2025 | 20:25:45.203 | 18 | 54.31 | |
18 | 54.31 | |||
18 | 54.31 | |||
22/05/2025 | 20:25:25.377 | 60 | 54.31 | |
60 | 54.31 | |||
60 | 54.31 | |||
22/05/2025 | 20:25:01.628 | 5 | 54.27 | |
5 | 54.27 | |||
5 | 54.27 | |||
22/05/2025 | 20:24:51.706 | 40 | 54.32 | |
40 | 54.32 | |||
40 | 54.32 | |||
22/05/2025 | 20:23:38.327 | 2 | 54.31 | |
2 | 54.31 | |||
2 | 54.31 | |||
22/05/2025 | 20:22:41.375 | 40 | 54.31 | |
40 | 54.31 | |||
40 | 54.31 | |||
22/05/2025 | 20:22:23.908 | 10 | 54.32 | |
10 | 54.32 | |||
10 | 54.32 | |||
22/05/2025 | 20:18:50.885 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
22/05/2025 | 20:16:32.430 | 14 | 54.33 | |
14 | 54.33 | |||
14 | 54.33 | |||
22/05/2025 | 20:15:54.382 | 220 | 54.33 | |
220 | 54.33 | |||
220 | 54.33 | |||
22/05/2025 | 20:10:05.666 | 1 | 54.30 | |
1 | 54.30 | |||
1 | 54.30 | |||
22/05/2025 | 20:04:59.952 | 3 | 54.28 | |
3 | 54.28 | |||
3 | 54.28 | |||
22/05/2025 | 20:03:38.850 | 13 | 54.38 | |
13 | 54.38 | |||
13 | 54.38 | |||
22/05/2025 | 19:59:21.796 | 60 | 54.32 | |
60 | 54.32 | |||
60 | 54.32 | |||
22/05/2025 | 19:57:26.609 | 20 | 54.35 | |
20 | 54.35 | |||
20 | 54.35 | |||
22/05/2025 | 19:55:54.565 | 100 | 54.30 | |
100 | 54.30 | |||
100 | 54.30 | |||
22/05/2025 | 19:55:37.400 | 10 | 54.26 | |
10 | 54.26 | |||
10 | 54.26 | |||
22/05/2025 | 19:50:38.775 | 200 | 54.20 | |
100 | 54.20 | |||
200 | 54.20 | |||
100 | 54.20 | |||
22/05/2025 | 19:47:37.593 | 100 | 54.13 | |
100 | 54.13 | |||
100 | 54.13 | |||
22/05/2025 | 19:46:06.710 | 1 | 54.18 | |
1 | 54.18 | |||
1 | 54.18 | |||
22/05/2025 | 19:43:52.927 | 10 | 54.19 | |
10 | 54.19 | |||
10 | 54.19 | |||
22/05/2025 | 19:41:20.699 | 25 | 54.14 | |
25 | 54.14 | |||
25 | 54.14 | |||
22/05/2025 | 19:41:01.651 | 15 | 54.18 | |
15 | 54.18 | |||
15 | 54.18 | |||
22/05/2025 | 19:39:49.878 | 40 | 54.19 | |
40 | 54.19 | |||
40 | 54.19 | |||
22/05/2025 | 19:38:43.236 | 10 | 54.19 | |
10 | 54.19 | |||
10 | 54.19 | |||
22/05/2025 | 19:37:05.826 | 10 | 54.10 | |
10 | 54.10 | |||
10 | 54.10 | |||
22/05/2025 | 19:31:13.164 | 6 | 54.10 | |
6 | 54.10 | |||
6 | 54.10 | |||
22/05/2025 | 19:26:58.797 | 9 | 54.13 | |
9 | 54.13 | |||
9 | 54.13 | |||
22/05/2025 | 19:25:09.434 | 1 | 54.15 | |
1 | 54.15 | |||
1 | 54.15 | |||
22/05/2025 | 19:25:05.292 | 100 | 54.15 | |
100 | 54.15 | |||
100 | 54.15 | |||
22/05/2025 | 19:24:15.281 | 85 | 54.18 | |
85 | 54.18 | |||
85 | 54.18 | |||
22/05/2025 | 19:19:55.471 | 100 | 54.16 | |
100 | 54.16 | |||
100 | 54.16 | |||
22/05/2025 | 19:15:47.756 | 10 | 54.05 | |
10 | 54.05 | |||
10 | 54.05 | |||
22/05/2025 | 19:15:21.431 | 5 | 54.00 | |
5 | 54.00 | |||
5 | 54.00 | |||
22/05/2025 | 19:11:01.818 | 8 | 54.01 | |
8 | 54.01 | |||
8 | 54.01 | |||
22/05/2025 | 19:07:14.243 | 25 | 54.02 | |
25 | 54.02 | |||
25 | 54.02 | |||
22/05/2025 | 19:02:17.120 | 30 | 53.95 | |
30 | 53.95 | |||
30 | 53.95 | |||
22/05/2025 | 18:59:00.993 | 15 | 54.00 | |
15 | 54.00 | |||
15 | 54.00 | |||
22/05/2025 | 18:54:56.857 | 2 | 53.99 | |
2 | 53.99 | |||
2 | 53.99 | |||
22/05/2025 | 18:53:38.563 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
22/05/2025 | 18:50:52.181 | 6 | 53.99 | |
6 | 53.99 | |||
6 | 53.99 | |||
22/05/2025 | 18:47:43.119 | 35 | 54.00 | |
35 | 54.00 | |||
35 | 54.00 | |||
22/05/2025 | 18:42:35.797 | 77 | 53.97 | |
77 | 53.97 | |||
77 | 53.97 | |||
22/05/2025 | 18:42:15.619 | 23 | 53.96 | |
23 | 53.96 | |||
23 | 53.96 | |||
22/05/2025 | 18:42:02.074 | 60 | 54.00 | |
60 | 54.00 | |||
60 | 54.00 | |||
22/05/2025 | 18:40:48.265 | 61 | 53.98 | |
61 | 53.98 | |||
61 | 53.98 | |||
22/05/2025 | 18:39:14.318 | 8 | 53.98 | |
8 | 53.98 | |||
8 | 53.98 | |||
22/05/2025 | 18:38:50.230 | 40 | 53.96 | |
40 | 53.96 | |||
40 | 53.96 | |||
22/05/2025 | 18:37:41.102 | 40 | 53.91 | |
40 | 53.91 | |||
40 | 53.91 | |||
22/05/2025 | 18:29:32.038 | 10 | 53.96 | |
10 | 53.96 | |||
10 | 53.96 | |||
22/05/2025 | 18:28:10.216 | 6 | 54.00 | |
6 | 54.00 | |||
6 | 54.00 | |||
22/05/2025 | 18:25:50.494 | 20 | 53.99 | |
20 | 53.99 | |||
20 | 53.99 | |||
22/05/2025 | 18:21:33.317 | 50 | 53.97 | |
50 | 53.97 | |||
30 | 53.97 | |||
20 | 53.97 | |||
22/05/2025 | 18:20:45.390 | 1 | 53.96 | |
1 | 53.96 | |||
1 | 53.96 | |||
22/05/2025 | 18:19:43.467 | 100 | 54.07 | |
100 | 54.07 | |||
100 | 54.07 | |||
22/05/2025 | 18:17:14.728 | 10 | 53.98 | |
10 | 53.98 | |||
10 | 53.98 | |||
22/05/2025 | 18:14:54.822 | 169 | 54.04 | |
169 | 54.04 | |||
169 | 54.04 | |||
22/05/2025 | 18:06:58.184 | 100 | 53.94 | |
100 | 53.94 | |||
100 | 53.94 | |||
22/05/2025 | 18:05:05.211 | 200 | 54.02 | |
200 | 54.02 | |||
200 | 54.02 | |||
22/05/2025 | 17:59:26.010 | 10 | 53.99 | |
10 | 53.99 | |||
10 | 53.99 | |||
22/05/2025 | 17:55:14.053 | 50 | 53.99 | |
50 | 53.99 | |||
50 | 53.99 | |||
22/05/2025 | 17:52:07.911 | 30 | 53.90 | |
30 | 53.90 | |||
30 | 53.90 | |||
22/05/2025 | 17:51:52.547 | 1 | 53.84 | |
1 | 53.84 | |||
1 | 53.84 | |||
22/05/2025 | 17:51:01.818 | 1 | 53.89 | |
1 | 53.89 | |||
1 | 53.89 | |||
22/05/2025 | 17:50:43.754 | 20 | 53.89 | |
20 | 53.89 | |||
20 | 53.89 | |||
22/05/2025 | 17:48:33.776 | 50 | 53.92 | |
50 | 53.92 | |||
50 | 53.92 | |||
22/05/2025 | 17:43:49.766 | 3 | 53.96 | |
3 | 53.96 | |||
3 | 53.96 | |||
22/05/2025 | 17:42:59.169 | 139 | 53.91 | |
139 | 53.91 | |||
139 | 53.91 | |||
22/05/2025 | 17:42:16.161 | 96 | 53.85 | |
96 | 53.85 | |||
96 | 53.85 | |||
22/05/2025 | 17:41:45.556 | 10 | 53.91 | |
10 | 53.91 | |||
10 | 53.91 | |||
22/05/2025 | 17:41:41.441 | 10 | 53.86 | |
10 | 53.86 | |||
10 | 53.86 | |||
22/05/2025 | 17:33:42.968 | 40 | 53.71 | |
40 | 53.71 | |||
40 | 53.71 | |||
22/05/2025 | 17:32:38.439 | 4 | 53.72 | |
4 | 53.72 | |||
4 | 53.72 | |||
22/05/2025 | 17:29:44.257 | 10 | 53.66 | |
10 | 53.66 | |||
10 | 53.66 | |||
22/05/2025 | 17:28:52.770 | 580 | 53.72 | |
580 | 53.72 | |||
580 | 53.72 | |||
22/05/2025 | 17:27:45.090 | 50 | 53.70 | |
50 | 53.70 | |||
50 | 53.70 | |||
22/05/2025 | 17:27:44.194 | 500 | 53.71 | |
500 | 53.71 | |||
500 | 53.71 | |||
22/05/2025 | 17:26:57.344 | 150 | 53.74 | |
150 | 53.74 | |||
150 | 53.74 | |||
22/05/2025 | 17:26:31.232 | 111 | 53.71 | |
111 | 53.71 | |||
111 | 53.71 | |||
22/05/2025 | 17:26:27.269 | 149 | 53.71 | |
149 | 53.71 | |||
149 | 53.71 | |||
22/05/2025 | 17:25:46.951 | 10 | 53.71 | |
10 | 53.71 | |||
10 | 53.71 | |||
22/05/2025 | 17:22:59.569 | 50 | 53.76 | |
50 | 53.76 | |||
50 | 53.76 | |||
22/05/2025 | 17:13:49.870 | 24 | 53.86 | |
24 | 53.86 | |||
24 | 53.86 | |||
22/05/2025 | 17:11:24.459 | 16 | 54.04 | |
16 | 54.04 | |||
16 | 54.04 | |||
22/05/2025 | 17:10:48.411 | 35 | 54.02 | |
35 | 54.02 | |||
35 | 54.02 | |||
22/05/2025 | 17:10:29.259 | 200 | 54.00 | |
200 | 54.00 | |||
200 | 54.00 | |||
22/05/2025 | 17:09:06.703 | 21 | 54.06 | |
21 | 54.06 | |||
21 | 54.06 | |||
22/05/2025 | 17:08:02.617 | 16 | 53.96 | |
16 | 53.96 | |||
16 | 53.96 | |||
22/05/2025 | 17:05:29.047 | 15 | 53.98 | |
15 | 53.98 | |||
15 | 53.98 | |||
22/05/2025 | 17:03:26.802 | 20 | 53.98 | |
20 | 53.98 | |||
20 | 53.98 | |||
22/05/2025 | 16:59:55.438 | 11 | 53.92 | |
11 | 53.92 | |||
11 | 53.92 | |||
22/05/2025 | 16:56:41.628 | 5 | 53.84 | |
5 | 53.84 | |||
5 | 53.84 | |||
22/05/2025 | 16:53:22.228 | 10 | 53.85 | |
10 | 53.85 | |||
10 | 53.85 | |||
22/05/2025 | 16:52:23.552 | 20 | 53.79 | |
20 | 53.79 | |||
20 | 53.79 | |||
22/05/2025 | 16:51:58.105 | 20 | 53.82 | |
20 | 53.82 | |||
20 | 53.82 | |||
22/05/2025 | 16:50:43.419 | 50 | 53.87 | |
50 | 53.87 | |||
50 | 53.87 | |||
22/05/2025 | 16:50:34.721 | 10 | 53.88 | |
10 | 53.88 | |||
10 | 53.88 | |||
22/05/2025 | 16:50:18.034 | 30 | 53.93 | |
30 | 53.93 | |||
30 | 53.93 | |||
22/05/2025 | 16:46:50.940 | 100 | 53.81 | |
100 | 53.81 | |||
100 | 53.81 | |||
22/05/2025 | 16:44:29.795 | 20 | 53.80 | |
20 | 53.80 | |||
20 | 53.80 | |||
22/05/2025 | 16:41:13.071 | 20 | 53.95 | |
20 | 53.95 | |||
20 | 53.95 | |||
22/05/2025 | 16:39:37.721 | 209 | 53.94 | |
209 | 53.94 | |||
209 | 53.94 | |||
22/05/2025 | 16:39:30.314 | 328 | 53.94 | |
328 | 53.94 | |||
328 | 53.94 | |||
22/05/2025 | 16:37:59.762 | 80 | 53.99 | |
80 | 53.99 | |||
80 | 53.99 | |||
22/05/2025 | 16:36:42.837 | 100 | 54.02 | |
100 | 54.02 | |||
100 | 54.02 | |||
22/05/2025 | 16:34:46.030 | 20 | 54.01 | |
20 | 54.01 | |||
20 | 54.01 | |||
22/05/2025 | 16:31:51.297 | 1 | 53.95 | |
1 | 53.95 | |||
1 | 53.95 | |||
22/05/2025 | 16:30:13.419 | 10 | 53.92 | |
10 | 53.92 | |||
10 | 53.92 | |||
22/05/2025 | 16:27:26.502 | 30 | 53.85 | |
30 | 53.85 | |||
30 | 53.85 | |||
22/05/2025 | 16:26:57.696 | 1 | 53.87 | |
1 | 53.87 | |||
1 | 53.87 | |||
22/05/2025 | 16:26:21.444 | 55 | 53.89 | |
55 | 53.89 | |||
55 | 53.89 | |||
22/05/2025 | 16:25:06.798 | 10 | 53.95 | |
10 | 53.95 | |||
10 | 53.95 | |||
22/05/2025 | 16:24:53.545 | 65 | 53.93 | |
65 | 53.93 | |||
65 | 53.93 | |||
22/05/2025 | 16:18:18.187 | 462 | 54.07 | |
462 | 54.07 | |||
462 | 54.07 | |||
22/05/2025 | 16:18:07.598 | 2 | 54.02 | |
2 | 54.02 | |||
2 | 54.02 | |||
22/05/2025 | 16:17:22.870 | 60 | 54.00 | |
60 | 54.00 | |||
60 | 54.00 | |||
22/05/2025 | 16:17:11.647 | 6 | 54.04 | |
6 | 54.04 | |||
6 | 54.04 | |||
22/05/2025 | 16:16:05.095 | 10 | 54.14 | |
10 | 54.14 | |||
10 | 54.14 | |||
22/05/2025 | 16:14:59.892 | 1 | 54.07 | |
1 | 54.07 | |||
1 | 54.07 | |||
22/05/2025 | 16:08:14.638 | 36 | 54.25 | |
36 | 54.25 | |||
36 | 54.25 | |||
22/05/2025 | 16:07:57.138 | 100 | 54.17 | |
100 | 54.17 | |||
100 | 54.17 | |||
22/05/2025 | 16:07:08.882 | 14 | 54.23 | |
14 | 54.23 | |||
14 | 54.23 | |||
22/05/2025 | 16:06:58.427 | 65 | 54.23 | |
65 | 54.23 | |||
65 | 54.23 | |||
22/05/2025 | 16:05:43.842 | 65 | 54.21 | |
65 | 54.21 | |||
65 | 54.21 | |||
22/05/2025 | 16:05:08.468 | 1 | 54.13 | |
1 | 54.13 | |||
1 | 54.13 | |||
22/05/2025 | 16:04:48.270 | 100 | 54.20 | |
100 | 54.20 | |||
100 | 54.20 | |||
22/05/2025 | 16:04:39.679 | 5 | 54.20 | |
5 | 54.20 | |||
5 | 54.20 | |||
22/05/2025 | 16:03:19.558 | 10 | 54.13 | |
10 | 54.13 | |||
10 | 54.13 | |||
22/05/2025 | 16:02:56.340 | 10 | 54.13 | |
10 | 54.13 | |||
10 | 54.13 | |||
22/05/2025 | 16:00:07.194 | 1 | 54.11 | |
1 | 54.11 | |||
1 | 54.11 | |||
22/05/2025 | 15:59:06.178 | 50 | 54.07 | |
50 | 54.07 | |||
50 | 54.07 | |||
22/05/2025 | 15:56:23.583 | 3 | 53.98 | |
3 | 53.98 | |||
3 | 53.98 | |||
22/05/2025 | 15:55:51.582 | 2 | 54.16 | |
2 | 54.16 | |||
2 | 54.16 | |||
22/05/2025 | 15:55:25.672 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
22/05/2025 | 15:55:08.655 | 540 | 54.09 | |
540 | 54.09 | |||
540 | 54.09 | |||
22/05/2025 | 15:54:35.035 | 40 | 54.12 | |
40 | 54.12 | |||
40 | 54.12 | |||
22/05/2025 | 15:52:24.891 | 186 | 54.12 | |
186 | 54.12 | |||
186 | 54.12 | |||
22/05/2025 | 15:51:33.727 | 10 | 53.94 | |
10 | 53.94 | |||
10 | 53.94 | |||
22/05/2025 | 15:47:25.023 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
22/05/2025 | 15:45:00.614 | 930 | 54.12 | |
930 | 54.12 | |||
930 | 54.12 | |||
22/05/2025 | 15:43:16.916 | 25 | 54.10 | |
25 | 54.10 | |||
25 | 54.10 | |||
22/05/2025 | 15:42:55.747 | 30 | 54.03 | |
30 | 54.03 | |||
30 | 54.03 | |||
22/05/2025 | 15:42:12.014 | 50 | 54.08 | |
50 | 54.08 | |||
50 | 54.08 | |||
22/05/2025 | 15:42:02.600 | 50 | 54.05 | |
50 | 54.05 | |||
50 | 54.05 | |||
22/05/2025 | 15:41:05.985 | 1 | 53.88 | |
1 | 53.88 | |||
1 | 53.88 | |||
22/05/2025 | 15:36:32.569 | 3 | 53.70 | |
3 | 53.70 | |||
3 | 53.70 | |||
22/05/2025 | 15:33:34.799 | 140 | 53.58 | |
140 | 53.58 | |||
140 | 53.58 | |||
22/05/2025 | 15:32:40.184 | 375 | 53.48 | |
375 | 53.48 | |||
375 | 53.48 | |||
22/05/2025 | 15:30:02.273 | 12 | 53.43 | |
12 | 53.43 | |||
12 | 53.43 | |||
22/05/2025 | 15:29:45.973 | 20 | 53.57 | |
20 | 53.57 | |||
20 | 53.57 | |||
22/05/2025 | 15:29:45.426 | 46 | 53.60 | |
46 | 53.60 | |||
46 | 53.60 | |||
22/05/2025 | 15:28:21.701 | 14 | 53.75 | |
14 | 53.75 | |||
14 | 53.75 | |||
22/05/2025 | 15:28:21.637 | 40 | 53.80 | |
40 | 53.80 | |||
40 | 53.80 | |||
22/05/2025 | 15:28:01.257 | 100 | 54.03 | |
100 | 54.03 | |||
100 | 54.03 | |||
22/05/2025 | 15:26:31.420 | 15 | 53.87 | |
15 | 53.87 | |||
15 | 53.87 | |||
22/05/2025 | 15:26:07.262 | 17 | 54.02 | |
17 | 54.02 | |||
17 | 54.02 | |||
22/05/2025 | 15:24:21.592 | 95 | 54.00 | |
95 | 54.00 | |||
95 | 54.00 | |||
22/05/2025 | 15:24:21.502 | 100 | 53.99 | |
100 | 53.99 | |||
100 | 53.99 | |||
22/05/2025 | 15:24:14.706 | 450 | 53.99 | |
450 | 53.99 | |||
450 | 53.99 | |||
22/05/2025 | 15:24:14.637 | 450 | 53.99 | |
450 | 53.99 | |||
450 | 53.99 | |||
22/05/2025 | 15:24:13.981 | 360 | 53.98 | |
360 | 53.98 | |||
360 | 53.98 | |||
22/05/2025 | 15:22:06.887 | 400 | 53.85 | |
400 | 53.85 | |||
400 | 53.85 | |||
22/05/2025 | 15:20:25.564 | 450 | 53.82 | |
450 | 53.82 | |||
450 | 53.82 | |||
22/05/2025 | 15:18:37.546 | 55 | 53.84 | |
55 | 53.84 | |||
55 | 53.84 | |||
22/05/2025 | 15:15:54.382 | 2 | 53.79 | |
2 | 53.79 | |||
2 | 53.79 | |||
22/05/2025 | 15:14:47.066 | 40 | 53.89 | |
40 | 53.89 | |||
40 | 53.89 | |||
22/05/2025 | 15:14:02.528 | 5 | 53.91 | |
5 | 53.91 | |||
5 | 53.91 | |||
22/05/2025 | 15:12:01.852 | 7 | 53.76 | |
7 | 53.76 | |||
7 | 53.76 | |||
22/05/2025 | 15:11:51.541 | 80 | 53.93 | |
80 | 53.93 | |||
80 | 53.93 | |||
22/05/2025 | 15:11:37.876 | 57 | 53.91 | |
57 | 53.91 | |||
57 | 53.91 | |||
22/05/2025 | 15:09:25.775 | 9 | 53.89 | |
9 | 53.89 | |||
9 | 53.89 | |||
22/05/2025 | 15:08:39.726 | 9 | 53.81 | |
9 | 53.81 | |||
9 | 53.81 | |||
22/05/2025 | 15:07:52.914 | 190 | 53.81 | |
190 | 53.81 | |||
30 | 53.81 | |||
160 | 53.81 | |||
22/05/2025 | 14:59:53.660 | 50 | 53.77 | |
50 | 53.77 | |||
50 | 53.77 | |||
22/05/2025 | 14:58:15.974 | 38 | 53.78 | |
38 | 53.78 | |||
38 | 53.78 | |||
22/05/2025 | 14:57:38.430 | 50 | 53.76 | |
50 | 53.76 | |||
50 | 53.76 | |||
22/05/2025 | 14:55:04.818 | 10 | 53.79 | |
10 | 53.79 | |||
10 | 53.79 | |||
22/05/2025 | 14:53:45.208 | 5 | 53.89 | |
5 | 53.89 | |||
5 | 53.89 | |||
22/05/2025 | 14:50:24.525 | 2 | 53.55 | |
2 | 53.55 | |||
2 | 53.55 | |||
22/05/2025 | 14:49:47.172 | 20 | 53.57 | |
20 | 53.57 | |||
20 | 53.57 | |||
22/05/2025 | 14:48:25.032 | 74 | 53.58 | |
74 | 53.58 | |||
74 | 53.58 | |||
22/05/2025 | 14:46:23.973 | 75 | 53.49 | |
75 | 53.49 | |||
75 | 53.49 | |||
22/05/2025 | 14:43:52.096 | 4 | 53.51 | |
4 | 53.51 | |||
4 | 53.51 | |||
22/05/2025 | 14:42:49.769 | 35 | 53.52 | |
35 | 53.52 | |||
35 | 53.52 | |||
22/05/2025 | 14:42:36.161 | 15 | 53.52 | |
15 | 53.52 | |||
15 | 53.52 | |||
22/05/2025 | 14:40:34.192 | 100 | 53.43 | |
100 | 53.43 | |||
100 | 53.43 | |||
22/05/2025 | 14:33:49.258 | 50 | 53.19 | |
47 | 53.19 | |||
3 | 53.19 | |||
50 | 53.19 | |||
22/05/2025 | 14:33:30.147 | 60 | 53.25 | |
60 | 53.25 | |||
60 | 53.25 | |||
22/05/2025 | 14:32:59.875 | 3 | 53.21 | |
3 | 53.21 | |||
3 | 53.21 | |||
22/05/2025 | 14:29:06.391 | 2 | 53.21 | |
2 | 53.21 | |||
2 | 53.21 | |||
22/05/2025 | 14:26:35.790 | 6 | 53.30 | |
6 | 53.30 | |||
6 | 53.30 | |||
22/05/2025 | 14:26:12.857 | 450 | 53.29 | |
450 | 53.29 | |||
450 | 53.29 | |||
22/05/2025 | 14:26:11.671 | 60 | 53.29 | |
60 | 53.29 | |||
60 | 53.29 | |||
22/05/2025 | 14:26:07.175 | 50 | 53.30 | |
50 | 53.30 | |||
50 | 53.30 | |||
22/05/2025 | 14:23:50.323 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
22/05/2025 | 14:23:23.017 | 5 | 53.38 | |
5 | 53.38 | |||
5 | 53.38 | |||
22/05/2025 | 14:22:12.694 | 30 | 53.26 | |
30 | 53.26 | |||
30 | 53.26 | |||
22/05/2025 | 14:22:09.120 | 18 | 53.39 | |
18 | 53.39 | |||
18 | 53.39 | |||
22/05/2025 | 14:20:52.265 | 2 | 53.38 | |
2 | 53.38 | |||
2 | 53.38 | |||
22/05/2025 | 14:19:51.377 | 20 | 53.39 | |
20 | 53.39 | |||
20 | 53.39 | |||
22/05/2025 | 14:17:23.997 | 20 | 53.27 | |
20 | 53.27 | |||
20 | 53.27 | |||
22/05/2025 | 14:14:01.375 | 6 | 53.45 | |
6 | 53.45 | |||
6 | 53.45 | |||
22/05/2025 | 14:10:27.699 | 10 | 53.39 | |
10 | 53.39 | |||
10 | 53.39 | |||
22/05/2025 | 14:05:06.895 | 310 | 53.46 | |
310 | 53.46 | |||
310 | 53.46 | |||
22/05/2025 | 14:00:48.173 | 300 | 53.36 | |
300 | 53.36 | |||
300 | 53.36 | |||
22/05/2025 | 13:59:23.778 | 450 | 53.34 | |
450 | 53.34 | |||
450 | 53.34 | |||
22/05/2025 | 13:57:53.306 | 10 | 53.52 | |
10 | 53.52 | |||
10 | 53.52 | |||
22/05/2025 | 13:57:42.677 | 15 | 53.52 | |
15 | 53.52 | |||
15 | 53.52 | |||
22/05/2025 | 13:57:15.950 | 20 | 53.41 | |
20 | 53.41 | |||
20 | 53.41 | |||
22/05/2025 | 13:56:16.992 | 22 | 53.36 | |
22 | 53.36 | |||
22 | 53.36 | |||
22/05/2025 | 13:55:13.563 | 300 | 53.37 | |
300 | 53.37 | |||
300 | 53.37 | |||
22/05/2025 | 13:54:30.025 | 300 | 53.60 | |
300 | 53.60 | |||
300 | 53.60 | |||
22/05/2025 | 13:53:54.527 | 450 | 53.60 | |
450 | 53.60 | |||
450 | 53.60 | |||
22/05/2025 | 13:53:41.466 | 3 | 53.61 | |
3 | 53.61 | |||
3 | 53.61 | |||
22/05/2025 | 13:53:29.276 | 100 | 53.61 | |
100 | 53.61 | |||
100 | 53.61 | |||
22/05/2025 | 13:52:38.319 | 10 | 53.73 | |
10 | 53.73 | |||
10 | 53.73 | |||
22/05/2025 | 13:51:10.079 | 100 | 53.82 | |
100 | 53.82 | |||
100 | 53.82 | |||
22/05/2025 | 13:51:06.233 | 50 | 53.82 | |
50 | 53.82 | |||
50 | 53.82 | |||
22/05/2025 | 13:50:04.780 | 40 | 53.81 | |
40 | 53.81 | |||
40 | 53.81 | |||
22/05/2025 | 13:47:13.690 | 314 | 53.69 | |
314 | 53.69 | |||
314 | 53.69 | |||
22/05/2025 | 13:46:39.343 | 20 | 53.61 | |
20 | 53.61 | |||
20 | 53.61 | |||
22/05/2025 | 13:44:20.551 | 8 | 53.80 | |
8 | 53.80 | |||
8 | 53.80 | |||
22/05/2025 | 13:42:49.087 | 15 | 53.79 | |
15 | 53.79 | |||
15 | 53.79 | |||
22/05/2025 | 13:41:49.702 | 30 | 53.76 | |
30 | 53.76 | |||
30 | 53.76 | |||
22/05/2025 | 13:39:50.445 | 1 | 53.50 | |
1 | 53.50 | |||
1 | 53.50 | |||
22/05/2025 | 13:39:50.360 | 60 | 53.50 | |
27 | 53.50 | |||
60 | 53.50 | |||
13 | 53.50 | |||
20 | 53.50 | |||
22/05/2025 | 13:38:59.708 | 450 | 53.68 | |
411 | 53.68 | |||
450 | 53.68 | |||
39 | 53.68 | |||
22/05/2025 | 13:38:42.490 | 4 | 53.68 | |
4 | 53.68 | |||
4 | 53.68 | |||
22/05/2025 | 13:38:06.025 | 69 | 53.77 | |
69 | 53.77 | |||
69 | 53.77 | |||
22/05/2025 | 13:37:06.324 | 300 | 53.90 | |
300 | 53.90 | |||
300 | 53.90 | |||
22/05/2025 | 13:35:46.290 | 1 | 53.81 | |
1 | 53.81 | |||
1 | 53.81 | |||
22/05/2025 | 13:28:30.607 | 80 | 53.81 | |
80 | 53.81 | |||
80 | 53.81 | |||
22/05/2025 | 13:22:34.120 | 2 | 54.12 | |
2 | 54.12 | |||
2 | 54.12 | |||
22/05/2025 | 13:20:04.213 | 71 | 53.84 | |
71 | 53.84 | |||
71 | 53.84 | |||
22/05/2025 | 13:17:42.333 | 450 | 53.93 | |
89 | 53.93 | |||
450 | 53.93 | |||
361 | 53.93 | |||
22/05/2025 | 13:17:31.198 | 47 | 53.93 | |
47 | 53.93 | |||
47 | 53.93 | |||
22/05/2025 | 13:17:30.095 | 49 | 53.77 | |
49 | 53.77 | |||
49 | 53.77 | |||
22/05/2025 | 13:17:30.000 | 111 | 54.00 | |
9 | 54.00 | |||
10 | 54.00 | |||
111 | 54.00 | |||
7 | 54.00 | |||
75 | 54.00 | |||
10 | 54.00 | |||
22/05/2025 | 13:17:15.121 | 450 | 54.04 | |
450 | 54.04 | |||
450 | 54.04 | |||
22/05/2025 | 13:14:29.981 | 30 | 54.05 | |
30 | 54.05 | |||
30 | 54.05 | |||
22/05/2025 | 13:08:31.056 | 36 | 54.28 | |
36 | 54.28 | |||
36 | 54.28 | |||
22/05/2025 | 13:02:56.479 | 75 | 54.25 | |
75 | 54.25 | |||
75 | 54.25 | |||
22/05/2025 | 12:59:44.657 | 19 | 54.28 | |
19 | 54.28 | |||
19 | 54.28 | |||
22/05/2025 | 12:58:51.599 | 20 | 54.27 | |
20 | 54.27 | |||
20 | 54.27 | |||
22/05/2025 | 12:56:33.347 | 200 | 54.15 | |
200 | 54.15 | |||
198 | 54.15 | |||
2 | 54.15 | |||
22/05/2025 | 12:56:08.797 | 450 | 54.09 | |
450 | 54.09 | |||
450 | 54.09 | |||
22/05/2025 | 12:55:17.898 | 9 | 54.14 | |
9 | 54.14 | |||
9 | 54.14 | |||
22/05/2025 | 12:54:08.845 | 155 | 54.14 | |
155 | 54.14 | |||
155 | 54.14 | |||
22/05/2025 | 12:54:08.712 | 200 | 54.14 | |
200 | 54.14 | |||
200 | 54.14 | |||
22/05/2025 | 12:53:44.499 | 200 | 54.14 | |
200 | 54.14 | |||
200 | 54.14 | |||
22/05/2025 | 12:52:00.080 | 50 | 54.14 | |
50 | 54.14 | |||
50 | 54.14 | |||
22/05/2025 | 12:51:29.962 | 3 | 54.09 | |
3 | 54.09 | |||
3 | 54.09 | |||
22/05/2025 | 12:51:08.449 | 200 | 54.14 | |
200 | 54.14 | |||
200 | 54.14 | |||
22/05/2025 | 12:51:04.839 | 200 | 54.13 | |
200 | 54.13 | |||
200 | 54.13 | |||
22/05/2025 | 12:47:20.509 | 9 | 54.27 | |
9 | 54.27 | |||
9 | 54.27 | |||
22/05/2025 | 12:45:20.116 | 30 | 54.25 | |
30 | 54.25 | |||
30 | 54.25 | |||
22/05/2025 | 12:38:16.890 | 100 | 54.35 | |
100 | 54.35 | |||
100 | 54.35 | |||
22/05/2025 | 12:37:49.600 | 20 | 54.35 | |
20 | 54.35 | |||
20 | 54.35 | |||
22/05/2025 | 12:35:40.922 | 40 | 54.35 | |
40 | 54.35 | |||
40 | 54.35 | |||
22/05/2025 | 12:33:43.646 | 89 | 54.35 | |
89 | 54.35 | |||
89 | 54.35 | |||
22/05/2025 | 12:29:32.137 | 200 | 54.34 | |
200 | 54.34 | |||
200 | 54.34 | |||
22/05/2025 | 12:28:31.279 | 18 | 54.35 | |
18 | 54.35 | |||
18 | 54.35 | |||
22/05/2025 | 12:25:07.435 | 60 | 54.18 | |
23 | 54.18 | |||
1 | 54.18 | |||
60 | 54.18 | |||
36 | 54.18 | |||
22/05/2025 | 12:23:49.012 | 5 | 54.25 | |
5 | 54.25 | |||
5 | 54.25 | |||
22/05/2025 | 12:22:34.848 | 8 | 54.35 | |
8 | 54.35 | |||
8 | 54.35 | |||
22/05/2025 | 12:22:00.249 | 25 | 54.36 | |
25 | 54.36 | |||
25 | 54.36 | |||
22/05/2025 | 12:13:19.649 | 100 | 54.36 | |
100 | 54.36 | |||
100 | 54.36 | |||
22/05/2025 | 11:56:29.365 | 400 | 54.43 | |
400 | 54.43 | |||
400 | 54.43 | |||
22/05/2025 | 11:53:45.561 | 40 | 54.46 | |
40 | 54.46 | |||
40 | 54.46 | |||
22/05/2025 | 11:52:49.143 | 20 | 54.42 | |
20 | 54.42 | |||
20 | 54.42 | |||
22/05/2025 | 11:52:07.870 | 450 | 54.40 | |
450 | 54.40 | |||
450 | 54.40 | |||
22/05/2025 | 11:52:02.042 | 25 | 54.42 | |
25 | 54.42 | |||
25 | 54.42 | |||
22/05/2025 | 11:51:35.605 | 10 | 54.43 | |
10 | 54.43 | |||
10 | 54.43 | |||
22/05/2025 | 11:50:19.397 | 30 | 54.45 | |
30 | 54.45 | |||
30 | 54.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00
Last Update:
22/05/2025 @ 22:00:00