Meta Platforms Inc.

1439

1212

520.00

       

Date Time Volume Order Volume Price
31/10/2024 21:15:33.845 4   520.00
      4 520.00
      4 520.00
31/10/2024 21:14:43.875 1   520.00
      1 520.00
      1 520.00
31/10/2024 21:13:35.118 7   520.00
      7 520.00
      7 520.00
31/10/2024 21:13:23.775 40   520.00
      40 520.00
      40 520.00
31/10/2024 21:09:21.745 11   518.80
      11 518.80
      11 518.80
31/10/2024 21:08:51.974 13   518.80
      13 518.80
      13 518.80
31/10/2024 21:08:13.664 5   518.80
      5 518.80
      5 518.80
31/10/2024 21:07:32.363 30   519.20
      30 519.20
      30 519.20
31/10/2024 21:07:32.309 100   519.20
      100 519.20
      100 519.20
31/10/2024 21:07:25.919 20   520.00
      20 520.00
      20 520.00
31/10/2024 21:05:45.061 45   520.10
      45 520.10
      45 520.10
31/10/2024 21:05:41.816 10   520.00
      5 520.00
      5 520.00
      10 520.00
31/10/2024 21:05:41.735 3   519.50
      3 519.50
      3 519.50
31/10/2024 21:05:27.151 25   520.10
      25 520.10
      25 520.10
31/10/2024 21:05:25.650 26   520.10
      26 520.10
      26 520.10
31/10/2024 21:02:53.295 100   520.10
      100 520.10
      100 520.10
31/10/2024 20:54:22.083 2   522.90
      2 522.90
      2 522.90
31/10/2024 20:53:14.720 1   523.50
      1 523.50
      1 523.50
31/10/2024 20:53:07.034 2   523.50
      2 523.50
      2 523.50
31/10/2024 20:52:28.382 50   523.30
      50 523.30
      50 523.30
31/10/2024 20:52:12.280 19   523.90
      19 523.90
      19 523.90
31/10/2024 20:51:22.119 130   524.30
      130 524.30
      130 524.30
31/10/2024 20:50:52.266 1   524.70
      1 524.70
      1 524.70
31/10/2024 20:50:21.536 30   524.10
      30 524.10
      30 524.10
31/10/2024 20:46:30.598 2   524.20
      2 524.20
      2 524.20
31/10/2024 20:46:27.560 30   524.20
      30 524.20
      30 524.20
31/10/2024 20:44:47.950 165   523.90
      165 523.90
      165 523.90
31/10/2024 20:44:37.887 3   523.40
      3 523.40
      3 523.40
31/10/2024 20:43:42.367 26   523.50
      26 523.50
      26 523.50
31/10/2024 20:42:03.741 4   524.10
      4 524.10
      4 524.10
31/10/2024 20:41:49.540 1   524.20
      1 524.20
      1 524.20
31/10/2024 20:41:44.761 4   524.00
      4 524.00
      4 524.00
31/10/2024 20:40:39.340 4   524.20
      4 524.20
      4 524.20
31/10/2024 20:39:01.783 20   524.10
      20 524.10
      20 524.10
31/10/2024 20:38:07.032 6   523.80
      6 523.80
      6 523.80
31/10/2024 20:37:55.846 2   523.80
      2 523.80
      2 523.80
31/10/2024 20:36:37.692 4   523.50
      4 523.50
      4 523.50
31/10/2024 20:36:14.571 190   523.00
      190 523.00
      190 523.00
31/10/2024 20:35:06.927 4   522.50
      4 522.50
      4 522.50
31/10/2024 20:34:16.712 8   523.70
      8 523.70
      8 523.70
31/10/2024 20:33:52.440 1   523.70
      1 523.70
      1 523.70
31/10/2024 20:33:18.483 2   523.90
      2 523.90
      2 523.90
31/10/2024 20:31:34.524 4   524.10
      4 524.10
      4 524.10
31/10/2024 20:30:50.814 20   523.10
      20 523.10
      20 523.10
31/10/2024 20:28:29.215 3   524.70
      3 524.70
      3 524.70
31/10/2024 20:27:30.146 125   524.00
      125 524.00
      125 524.00
31/10/2024 20:24:32.198 1   523.40
      1 523.40
      1 523.40
31/10/2024 20:23:48.545 10   523.40
      10 523.40
      10 523.40
31/10/2024 20:23:43.073 2   523.40
      2 523.40
      2 523.40
31/10/2024 20:23:27.049 8   523.10
      8 523.10
      8 523.10
31/10/2024 20:23:02.269 2   522.90
      2 522.90
      2 522.90
31/10/2024 20:21:52.390 5   523.00
      5 523.00
      5 523.00
31/10/2024 20:21:51.887 19   523.00
      19 523.00
      19 523.00
31/10/2024 20:21:40.366 3   523.00
      3 523.00
      3 523.00
31/10/2024 20:20:39.352 15   523.40
      15 523.40
      15 523.40
31/10/2024 20:18:31.788 15   522.30
      15 522.30
      15 522.30
31/10/2024 20:18:22.629 1   521.90
      1 521.90
      1 521.90
31/10/2024 20:16:24.829 2   522.30
      2 522.30
      2 522.30
31/10/2024 20:15:28.830 28   522.30
      28 522.30
      28 522.30
31/10/2024 20:15:28.401 10   522.00
      10 522.00
      10 522.00
31/10/2024 20:15:24.343 3   522.10
      3 522.10
      3 522.10
31/10/2024 20:14:42.889 2   521.60
      2 521.60
      2 521.60
31/10/2024 20:14:15.309 5   521.50
      5 521.50
      5 521.50
31/10/2024 20:11:09.537 10   521.20
      10 521.20
      10 521.20
31/10/2024 20:09:45.013 5   521.00
      5 521.00
      5 521.00
31/10/2024 20:08:39.391 1   521.20
      1 521.20
      1 521.20
31/10/2024 20:07:56.051 8   520.90
      8 520.90
      8 520.90
31/10/2024 20:07:53.444 10   520.90
      10 520.90
      10 520.90
31/10/2024 20:07:35.093 15   520.90
      15 520.90
      15 520.90
31/10/2024 20:03:04.658 1   520.80
      1 520.80
      1 520.80
31/10/2024 20:03:01.899 3   520.90
      3 520.90
      3 520.90
31/10/2024 20:02:29.457 16   520.60
      16 520.60
      16 520.60
31/10/2024 20:02:09.892 45   520.50
      45 520.50
      45 520.50
31/10/2024 20:02:09.148 4   520.80
      4 520.80
      4 520.80
31/10/2024 19:59:28.136 14   519.80
      14 519.80
      14 519.80
31/10/2024 19:58:35.121 175   520.30
      175 520.30
      175 520.30
31/10/2024 19:57:53.078 2   519.40
      2 519.40
      2 519.40
31/10/2024 19:57:31.459 13   519.40
      13 519.40
      13 519.40
31/10/2024 19:56:54.671 1   520.00
      1 520.00
      1 520.00
31/10/2024 19:56:17.662 1   520.10
      1 520.10
      1 520.10
31/10/2024 19:56:16.244 60   519.70
      60 519.70
      60 519.70
31/10/2024 19:54:08.158 3   519.40
      3 519.40
      3 519.40
31/10/2024 19:53:03.802 10   519.50
      10 519.50
      10 519.50
31/10/2024 19:50:03.793 5   519.60
      5 519.60
      5 519.60
31/10/2024 19:48:45.520 110   519.30
      110 519.30
      110 519.30
31/10/2024 19:47:12.044 10   519.60
      10 519.60
      10 519.60
31/10/2024 19:45:09.080 50   520.20
      50 520.20
      50 520.20
31/10/2024 19:44:50.464 2   519.70
      2 519.70
      2 519.70
31/10/2024 19:41:36.613 7   519.40
      7 519.40
      7 519.40
31/10/2024 19:40:00.380 2   519.00
      2 519.00
      2 519.00
31/10/2024 19:38:23.831 2   519.10
      2 519.10
      2 519.10
31/10/2024 19:36:39.488 12   519.50
      12 519.50
      12 519.50
31/10/2024 19:36:11.110 7   519.70
      7 519.70
      7 519.70
31/10/2024 19:35:05.599 10   519.90
      10 519.90
      10 519.90
31/10/2024 19:34:12.743 5   518.70
      5 518.70
      5 518.70
31/10/2024 19:34:00.224 5   519.20
      5 519.20
      5 519.20
31/10/2024 19:33:58.311 8   519.20
      8 519.20
      8 519.20
31/10/2024 19:33:48.334 2   519.20
      2 519.20
      2 519.20
31/10/2024 19:32:23.919 1   520.00
      1 520.00
      1 520.00
31/10/2024 19:31:53.516 13   520.30
      13 520.30
      13 520.30
31/10/2024 19:31:33.866 3   520.30
      3 520.30
      3 520.30
31/10/2024 19:29:52.374 2   520.00
      2 520.00
      2 520.00
31/10/2024 19:29:05.204 25   519.20
      25 519.20
      25 519.20
31/10/2024 19:28:58.589 5   518.90
      5 518.90
      5 518.90
31/10/2024 19:28:19.547 10   519.10
      10 519.10
      10 519.10
31/10/2024 19:27:48.443 4   518.70
      4 518.70
      4 518.70
31/10/2024 19:26:21.073 10   518.80
      10 518.80
      10 518.80
31/10/2024 19:23:12.659 2   518.90
      2 518.90
      2 518.90
31/10/2024 19:22:47.797 5   518.60
      5 518.60
      5 518.60
31/10/2024 19:22:42.143 20   518.60
      20 518.60
      20 518.60
31/10/2024 19:22:25.739 2   519.00
      2 519.00
      2 519.00
31/10/2024 19:21:42.680 1   518.90
      1 518.90
      1 518.90
31/10/2024 19:19:50.536 20   518.20
      20 518.20
      20 518.20
31/10/2024 19:19:47.984 100   518.20
      100 518.20
      100 518.20
31/10/2024 19:19:43.915 9   518.20
      9 518.20
      9 518.20
31/10/2024 19:19:23.207 4   518.40
      4 518.40
      4 518.40
31/10/2024 19:18:49.325 25   518.10
      25 518.10
      25 518.10
31/10/2024 19:18:46.525 2   518.40
      2 518.40
      2 518.40
31/10/2024 19:17:58.902 100   518.70
      100 518.70
      100 518.70
31/10/2024 19:17:37.556 15   518.60
      15 518.60
      15 518.60
31/10/2024 19:17:20.329 123   518.60
      123 518.60
      123 518.60
31/10/2024 19:17:20.144 39   518.60
      14 518.60
      10 518.60
      39 518.60
      5 518.60
      10 518.60
31/10/2024 19:17:19.987 72   519.00
      72 519.00
      46 519.00
      1 519.00
      5 519.00
      10 519.00
      10 519.00
31/10/2024 19:17:15.196 10   519.10
      10 519.10
      10 519.10
31/10/2024 19:15:28.718 10   519.60
      10 519.60
      10 519.60
31/10/2024 19:13:44.226 4   519.60
      4 519.60
      4 519.60
31/10/2024 19:12:50.684 20   520.00
      20 520.00
      20 520.00
31/10/2024 19:12:31.198 1   520.00
      1 520.00
      1 520.00
31/10/2024 19:10:11.472 6   519.80
      6 519.80
      6 519.80
31/10/2024 19:09:53.415 5   519.90
      5 519.90
      5 519.90
31/10/2024 19:09:21.695 2   519.50
      2 519.50
      2 519.50
31/10/2024 19:08:40.200 29   519.20
      29 519.20
      29 519.20
31/10/2024 19:08:38.447 1   519.40
      1 519.40
      1 519.40
31/10/2024 19:08:10.341 3   519.40
      3 519.40
      3 519.40
31/10/2024 19:08:01.814 1   519.80
      1 519.80
      1 519.80
31/10/2024 19:06:49.236 20   519.70
      20 519.70
      20 519.70
31/10/2024 19:06:16.865 3   520.00
      3 520.00
      3 520.00
31/10/2024 19:01:23.503 5   520.10
      5 520.10
      5 520.10
31/10/2024 18:59:39.651 25   520.20
      25 520.20
      22 520.20
      3 520.20
31/10/2024 18:59:19.555 2   520.60
      2 520.60
      2 520.60
31/10/2024 18:57:48.649 82   520.40
      82 520.40
      82 520.40
31/10/2024 18:56:47.887 5   520.50
      5 520.50
      5 520.50
31/10/2024 18:56:29.175 3   520.50
      3 520.50
      3 520.50
31/10/2024 18:56:13.581 1   520.70
      1 520.70
      1 520.70
31/10/2024 18:55:47.904 3   521.00
      3 521.00
      3 521.00
31/10/2024 18:52:44.172 2   520.80
      2 520.80
      2 520.80
31/10/2024 18:52:03.466 10   520.70
      10 520.70
      10 520.70
31/10/2024 18:51:37.060 3   520.80
      3 520.80
      3 520.80
31/10/2024 18:51:29.938 3   520.80
      3 520.80
      3 520.80
31/10/2024 18:51:19.065 10   521.10
      10 521.10
      10 521.10
31/10/2024 18:50:58.007 1   521.40
      1 521.40
      1 521.40
31/10/2024 18:50:39.545 1   521.40
      1 521.40
      1 521.40
31/10/2024 18:50:21.506 5   521.40
      5 521.40
      5 521.40
31/10/2024 18:48:34.747 6   520.40
      6 520.40
      6 520.40
31/10/2024 18:48:17.328 60   520.80
      60 520.80
      60 520.80
31/10/2024 18:47:38.512 5   520.70
      5 520.70
      5 520.70
31/10/2024 18:47:01.113 1   520.40
      1 520.40
      1 520.40
31/10/2024 18:46:39.422 1   520.20
      1 520.20
      1 520.20
31/10/2024 18:40:54.352 10   520.40
      10 520.40
      10 520.40
31/10/2024 18:40:19.560 10   520.20
      10 520.20
      10 520.20
31/10/2024 18:40:13.700 6   520.50
      6 520.50
      6 520.50
31/10/2024 18:38:31.445 57   520.00
      57 520.00
      57 520.00
31/10/2024 18:38:05.949 5   519.60
      5 519.60
      5 519.60
31/10/2024 18:37:09.053 2   520.30
      2 520.30
      2 520.30
31/10/2024 18:37:03.456 4   520.30
      4 520.30
      4 520.30
31/10/2024 18:35:26.932 138   519.10
      3 519.10
      138 519.10
      2 519.10
      19 519.10
      14 519.10
      70 519.10
      20 519.10
      10 519.10
31/10/2024 18:35:24.043 549   519.10
      30 519.10
      5 519.10
      150 519.10
      340 519.10
      514 519.10
      59 519.10
31/10/2024 18:35:03.464 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.376 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.346 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.286 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.201 100   519.70
      8 519.70
      37 519.70
      17 519.70
      100 519.70
      38 519.70
31/10/2024 18:35:03.074 101   519.70
      10 519.70
      81 519.70
      25 519.70
      10 519.70
      10 519.70
      10 519.70
      56 519.70
31/10/2024 18:35:02.816 284   520.00
      20 520.00
      20 520.00
      2 520.00
      2 520.00
      10 520.00
      4 520.00
      20 520.00
      57 520.00
      10 520.00
      3 520.00
      3 520.00
      10 520.00
      10 520.00
      3 520.00
      20 520.00
      5 520.00
      30 520.00
      1 520.00
      10 520.00
      284 520.00
      1 520.00
      10 520.00
      5 520.00
      8 520.00
      8 520.00
      8 520.00
      4 520.00
31/10/2024 18:35:01.025 125   520.40
      125 520.40
      125 520.40
31/10/2024 18:34:25.977 8   520.90
      8 520.90
      8 520.90
31/10/2024 18:33:51.325 2   520.90
      2 520.90
      2 520.90
31/10/2024 18:32:43.573 10   521.10
      10 521.10
      10 521.10
31/10/2024 18:31:50.597 1   520.90
      1 520.90
      1 520.90
31/10/2024 18:30:52.293 41   520.50
      6 520.50
      41 520.50
      35 520.50
31/10/2024 18:30:48.250 46   521.00
      6 521.00
      10 521.00
      30 521.00
      46 521.00
31/10/2024 18:30:27.917 10   521.60
      10 521.60
      10 521.60
31/10/2024 18:29:39.383 2   521.90
      2 521.90
      2 521.90
31/10/2024 18:29:35.351 30   521.50
      30 521.50
      30 521.50
31/10/2024 18:29:13.722 20   522.00
      20 522.00
      20 522.00
31/10/2024 18:28:44.766 190   522.10
      190 522.10
      190 522.10
31/10/2024 18:28:44.703 50   522.10
      3 522.10
      50 522.10
      47 522.10
31/10/2024 18:28:43.057 90   522.50
      90 522.50
      90 522.50
31/10/2024 18:28:22.026 1   522.80
      1 522.80
      1 522.80
31/10/2024 18:27:58.100 5   522.90
      5 522.90
      5 522.90
31/10/2024 18:27:57.812 33   523.00
      33 523.00
      33 523.00
31/10/2024 18:25:17.950 50   523.60
      50 523.60
      50 523.60
31/10/2024 18:19:21.087 10   523.80
      10 523.80
      10 523.80
31/10/2024 18:18:54.428 1   524.00
      1 524.00
      1 524.00
31/10/2024 18:17:36.709 4   523.80
      4 523.80
      4 523.80
31/10/2024 18:15:36.356 15   524.00
      15 524.00
      15 524.00
31/10/2024 18:14:04.416 4   523.70
      4 523.70
      4 523.70
31/10/2024 18:13:40.300 7   524.20
      7 524.20
      7 524.20
31/10/2024 18:12:43.049 6   523.80
      6 523.80
      6 523.80
31/10/2024 18:11:39.117 20   523.70
      20 523.70
      4 523.70
      16 523.70
31/10/2024 18:11:29.450 1   523.70
      1 523.70
      1 523.70
31/10/2024 18:10:56.178 12   523.50
      12 523.50
      12 523.50
31/10/2024 18:10:33.477 1   524.20
      1 524.20
      1 524.20
31/10/2024 18:10:15.953 15   524.40
      15 524.40
      15 524.40
31/10/2024 18:09:22.004 57   524.10
      57 524.10
      57 524.10
31/10/2024 18:09:18.543 2   523.90
      2 523.90
      2 523.90
31/10/2024 18:09:05.021 2   524.30
      2 524.30
      2 524.30
31/10/2024 18:07:49.103 2   524.60
      2 524.60
      2 524.60
31/10/2024 18:07:21.097 10   524.80
      10 524.80
      10 524.80
31/10/2024 18:07:07.148 60   524.90
      60 524.90
      60 524.90
31/10/2024 18:06:28.610 1   524.10
      1 524.10
      1 524.10
31/10/2024 18:05:13.150 2   523.70
      2 523.70
      2 523.70
31/10/2024 18:04:28.235 2   524.10
      2 524.10
      2 524.10
31/10/2024 18:03:46.851 8   524.00
      8 524.00
      8 524.00
31/10/2024 18:03:00.665 16   523.50
      16 523.50
      16 523.50
31/10/2024 18:02:40.907 10   523.10
      10 523.10
      10 523.10
31/10/2024 18:00:39.876 2   522.80
      2 522.80
      2 522.80
31/10/2024 18:00:27.736 5   523.20
      5 523.20
      5 523.20
31/10/2024 17:59:27.942 1   523.40
      1 523.40
      1 523.40
31/10/2024 17:58:42.486 10   523.30
      10 523.30
      10 523.30
31/10/2024 17:58:30.431 2   523.50
      2 523.50
      2 523.50
31/10/2024 17:57:36.510 1   523.40
      1 523.40
      1 523.40
31/10/2024 17:55:14.728 2   524.30
      2 524.30
      2 524.30
31/10/2024 17:55:11.827 12   524.20
      12 524.20
      12 524.20
31/10/2024 17:54:18.236 50   524.20
      50 524.20
      50 524.20
31/10/2024 17:54:07.241 12   524.30
      12 524.30
      12 524.30
31/10/2024 17:52:23.389 20   524.70
      20 524.70
      20 524.70
31/10/2024 17:52:18.048 2   524.70
      2 524.70
      2 524.70
31/10/2024 17:49:24.258 1   524.20
      1 524.20
      1 524.20
31/10/2024 17:48:39.091 1   524.50
      1 524.50
      1 524.50
31/10/2024 17:48:21.624 1   524.50
      1 524.50
      1 524.50
31/10/2024 17:47:08.437 29   524.40
      29 524.40
      29 524.40
31/10/2024 17:47:05.611 2   524.40
      2 524.40
      2 524.40
31/10/2024 17:46:16.317 4   524.40
      4 524.40
      4 524.40
31/10/2024 17:44:35.969 24   524.20
      24 524.20
      24 524.20
31/10/2024 17:43:59.919 2   524.40
      2 524.40
      2 524.40
31/10/2024 17:43:30.507 9   523.70
      4 523.70
      5 523.70
      9 523.70
31/10/2024 17:43:03.640 3   522.90
      3 522.90
      3 522.90
31/10/2024 17:41:08.385 6   523.80
      6 523.80
      6 523.80
31/10/2024 17:40:11.058 2   523.80
      2 523.80
      2 523.80
31/10/2024 17:39:10.900 6   523.50
      6 523.50
      6 523.50
31/10/2024 17:39:03.813 10   523.30
      10 523.30
      10 523.30
31/10/2024 17:38:53.159 1   523.10
      1 523.10
      1 523.10
31/10/2024 17:38:29.039 20   523.20
      20 523.20
      20 523.20
31/10/2024 17:38:24.206 2   523.20
      2 523.20
      2 523.20
31/10/2024 17:36:55.654 10   522.60
      10 522.60
      10 522.60
31/10/2024 17:36:41.334 2   522.60
      2 522.60
      2 522.60
31/10/2024 17:35:45.409 10   522.60
      10 522.60
      10 522.60
31/10/2024 17:34:26.949 15   522.60
      15 522.60
      15 522.60
31/10/2024 17:33:50.439 10   522.50
      10 522.50
      10 522.50
31/10/2024 17:33:25.496 4   523.00
      4 523.00
      4 523.00
31/10/2024 17:33:12.908 10   523.00
      10 523.00
      10 523.00
31/10/2024 17:32:58.723 10   523.00
      10 523.00
      10 523.00
31/10/2024 17:32:32.984 25   522.80
      25 522.80
      25 522.80
31/10/2024 17:31:03.159 9   523.40
      9 523.40
      9 523.40
31/10/2024 17:30:56.670 8   523.50
      8 523.50
      8 523.50
31/10/2024 17:30:47.216 5   523.60
      5 523.60
      5 523.60
31/10/2024 17:30:36.159 9   523.20
      9 523.20
      9 523.20
31/10/2024 17:28:53.237 1   523.20
      1 523.20
      1 523.20
31/10/2024 17:28:37.857 7   523.30
      7 523.30
      7 523.30
31/10/2024 17:27:01.248 8   522.90
      8 522.90
      8 522.90
31/10/2024 17:26:03.982 20   523.00
      20 523.00
      20 523.00
31/10/2024 17:25:50.266 3   523.60
      3 523.60
      3 523.60
31/10/2024 17:25:50.155 25   523.60
      25 523.60
      25 523.60
31/10/2024 17:25:31.827 38   523.60
      38 523.60
      38 523.60
31/10/2024 17:24:42.280 1   523.50
      1 523.50
      1 523.50
31/10/2024 17:24:23.989 10   523.50
      10 523.50
      10 523.50
31/10/2024 17:23:28.967 5   523.90
      5 523.90
      5 523.90
31/10/2024 17:23:14.093 10   523.90
      10 523.90
      10 523.90
31/10/2024 17:22:29.041 15   523.70
      15 523.70
      15 523.70
31/10/2024 17:22:21.045 10   523.80
      10 523.80
      10 523.80
31/10/2024 17:21:11.895 2   523.70
      2 523.70
      2 523.70
31/10/2024 17:21:11.484 5   523.30
      5 523.30
      5 523.30
31/10/2024 17:20:22.301 3   524.50
      3 524.50
      3 524.50
31/10/2024 17:19:34.762 1   524.40
      1 524.40
      1 524.40
31/10/2024 17:18:20.092 1   525.00
      1 525.00
      1 525.00
31/10/2024 17:18:08.758 5   524.70
      5 524.70
      5 524.70
31/10/2024 17:17:53.370 7   524.60
      7 524.60
      7 524.60
31/10/2024 17:17:08.320 40   524.20
      40 524.20
      40 524.20
31/10/2024 17:16:46.960 10   524.00
      10 524.00
      10 524.00
31/10/2024 17:16:19.422 1   523.90
      1 523.90
      1 523.90
31/10/2024 17:16:10.411 53   523.50
      53 523.50
      53 523.50
31/10/2024 17:15:53.923 7   524.00
      7 524.00
      7 524.00
31/10/2024 17:14:10.441 1   524.20
      1 524.20
      1 524.20
31/10/2024 17:14:00.963 5   523.70
      5 523.70
      5 523.70
31/10/2024 17:13:44.469 1   523.40
      1 523.40
      1 523.40
31/10/2024 17:13:30.745 5   523.40
      5 523.40
      5 523.40
31/10/2024 17:12:28.690 5   523.10
      5 523.10
      5 523.10
31/10/2024 17:10:50.397 10   523.80
      10 523.80
      10 523.80
31/10/2024 17:10:36.634 10   524.20
      10 524.20
      10 524.20
31/10/2024 17:07:42.771 3   523.50
      3 523.50
      3 523.50
31/10/2024 17:07:25.836 6   523.00
      6 523.00
      6 523.00
31/10/2024 17:07:22.094 4   522.90
      4 522.90
      4 522.90
31/10/2024 17:03:18.804 4   521.70
      4 521.70
      4 521.70
31/10/2024 17:02:57.080 10   522.00
      10 522.00
      10 522.00
31/10/2024 17:02:56.923 190   522.00
      190 522.00
      190 522.00
31/10/2024 17:02:30.855 1   522.10
      1 522.10
      1 522.10
31/10/2024 17:01:50.094 2   523.00
      2 523.00
      2 523.00
31/10/2024 17:00:36.038 20   521.80
      20 521.80
      20 521.80
31/10/2024 17:00:09.534 7   522.50
      7 522.50
      7 522.50
31/10/2024 16:58:19.952 20   523.50
      20 523.50
      20 523.50
31/10/2024 16:57:39.539 5   523.30
      5 523.30
      5 523.30
31/10/2024 16:56:00.499 4   522.60
      4 522.60
      4 522.60
31/10/2024 16:55:33.172 2   522.90
      2 522.90
      2 522.90
31/10/2024 16:53:59.797 10   523.00
      10 523.00
      10 523.00
31/10/2024 16:53:51.031 2   523.00
      2 523.00
      2 523.00
31/10/2024 16:53:48.921 12   523.00
      12 523.00
      12 523.00
31/10/2024 16:52:11.053 10   521.70
      10 521.70
      10 521.70
31/10/2024 16:51:53.208 108   522.30
      108 522.30
      108 522.30
31/10/2024 16:51:10.426 3   522.30
      3 522.30
      3 522.30
31/10/2024 16:50:47.741 1   522.50
      1 522.50
      1 522.50
31/10/2024 16:50:26.176 1   522.00
      1 522.00
      1 522.00
31/10/2024 16:50:16.355 50   522.00
      50 522.00
      50 522.00
31/10/2024 16:50:15.796 4   521.70
      4 521.70
      4 521.70

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)