Bayer AG

1111

923

24,855

       

Date Heure Volume Volume de transactions Cours
31/10/2024 21:57:28,635 35   24,855
      35 24,855
      35 24,855
31/10/2024 21:56:30,494 60   24,90
      60 24,90
      60 24,90
31/10/2024 21:52:30,591 100   24,90
      100 24,90
      100 24,90
31/10/2024 21:50:39,454 200   24,90
      200 24,90
      200 24,90
31/10/2024 21:50:08,478 3   24,855
      3 24,855
      3 24,855
31/10/2024 21:47:59,635 20   24,90
      20 24,90
      20 24,90
31/10/2024 21:46:46,986 200   24,90
      200 24,90
      200 24,90
31/10/2024 21:41:16,090 6   24,855
      6 24,855
      6 24,855
31/10/2024 21:32:10,243 232   24,855
      232 24,855
      232 24,855
31/10/2024 21:30:00,624 100   24,90
      100 24,90
      100 24,90
31/10/2024 21:24:33,137 40   24,90
      40 24,90
      40 24,90
31/10/2024 21:20:58,871 200   24,855
      200 24,855
      200 24,855
31/10/2024 21:20:23,217 500   24,855
      500 24,855
      500 24,855
31/10/2024 21:19:26,771 25   24,895
      25 24,895
      25 24,895
31/10/2024 21:13:26,448 100   24,855
      100 24,855
      100 24,855
31/10/2024 21:11:30,468 10   24,895
      10 24,895
      10 24,895
31/10/2024 21:00:36,755 400   24,855
      400 24,855
      400 24,855
31/10/2024 20:54:47,655 50   24,90
      50 24,90
      50 24,90
31/10/2024 20:51:57,078 100   24,92
      100 24,92
      100 24,92
31/10/2024 20:42:52,595 35   24,875
      35 24,875
      35 24,875
31/10/2024 20:41:03,722 30   24,905
      15 24,905
      15 24,905
      30 24,905
31/10/2024 20:36:31,953 100   24,805
      100 24,805
      15 24,805
      85 24,805
31/10/2024 20:35:11,252 403   24,905
      388 24,905
      403 24,905
      15 24,905
31/10/2024 20:32:42,211 50   24,805
      50 24,805
      23 24,805
      27 24,805
31/10/2024 20:24:34,883 105   24,805
      40 24,805
      15 24,805
      105 24,805
      50 24,805
31/10/2024 20:21:06,768 2   24,805
      2 24,805
      2 24,805
31/10/2024 20:16:32,969 60   24,91
      60 24,91
      45 24,91
      15 24,91
31/10/2024 20:09:02,224 60   24,805
      15 24,805
      45 24,805
      60 24,805
31/10/2024 19:59:10,428 100   24,88
      100 24,88
      100 24,88
31/10/2024 19:53:00,969 100   24,90
      100 24,90
      100 24,90
31/10/2024 19:52:55,321 15   24,885
      15 24,885
      15 24,885
31/10/2024 19:51:10,758 40   24,805
      40 24,805
      40 24,805
31/10/2024 19:49:51,794 50   24,805
      50 24,805
      6 24,805
      44 24,805
31/10/2024 19:48:55,228 9   24,90
      9 24,90
      9 24,90
31/10/2024 19:43:20,867 21   24,805
      15 24,805
      21 24,805
      6 24,805
31/10/2024 19:39:30,618 20   24,895
      20 24,895
      20 24,895
31/10/2024 19:37:26,489 50   24,805
      50 24,805
      50 24,805
31/10/2024 19:36:36,687 100   24,895
      15 24,895
      85 24,895
      100 24,895
31/10/2024 19:33:45,752 20   24,805
      15 24,805
      5 24,805
      20 24,805
31/10/2024 19:29:54,805 30   24,915
      15 24,915
      15 24,915
      30 24,915
31/10/2024 19:28:18,560 17   24,805
      15 24,805
      17 24,805
      2 24,805
31/10/2024 19:25:29,149 4   24,905
      4 24,905
      4 24,905
31/10/2024 19:25:13,380 200   24,88
      200 24,88
      200 24,88
31/10/2024 19:23:32,355 40   24,90
      15 24,90
      40 24,90
      25 24,90
31/10/2024 19:21:03,322 2   24,90
      2 24,90
      2 24,90
31/10/2024 19:17:08,418 22   24,805
      22 24,805
      22 24,805
31/10/2024 19:13:27,038 110   24,805
      110 24,805
      110 24,805
31/10/2024 19:13:20,084 5   24,805
      5 24,805
      5 24,805
31/10/2024 19:12:46,208 50   24,805
      50 24,805
      15 24,805
      35 24,805
31/10/2024 19:12:45,004 40   24,905
      40 24,905
      40 24,905
31/10/2024 19:11:30,152 5   24,905
      5 24,905
      5 24,905
31/10/2024 19:11:23,285 50   24,905
      50 24,905
      50 24,905
31/10/2024 19:08:50,329 4   24,895
      4 24,895
      4 24,895
31/10/2024 19:07:21,441 20   24,90
      20 24,90
      20 24,90
31/10/2024 19:04:30,149 30   24,895
      30 24,895
      30 24,895
31/10/2024 19:03:04,359 100   24,81
      100 24,81
      100 24,81
31/10/2024 18:56:59,845 241   24,905
      241 24,905
      241 24,905
31/10/2024 18:55:11,133 100   24,905
      100 24,905
      6 24,905
      94 24,905
31/10/2024 18:54:20,692 406   24,87
      406 24,87
      406 24,87
31/10/2024 18:54:15,913 406   24,875
      406 24,875
      406 24,875
31/10/2024 18:50:32,016 9   24,915
      9 24,915
      9 24,915
31/10/2024 18:49:56,006 200   24,91
      100 24,91
      100 24,91
      200 24,91
31/10/2024 18:44:42,471 406   24,875
      406 24,875
      406 24,875
31/10/2024 18:41:02,708 250   24,91
      250 24,91
      150 24,91
      100 24,91
31/10/2024 18:40:40,413 1   24,91
      1 24,91
      1 24,91
31/10/2024 18:40:37,319 2   24,875
      2 24,875
      2 24,875
31/10/2024 18:38:09,323 100   24,91
      100 24,91
      100 24,91
31/10/2024 18:37:23,304 75   24,915
      75 24,915
      75 24,915
31/10/2024 18:32:34,835 1   24,875
      1 24,875
      1 24,875
31/10/2024 18:32:20,601 200   24,875
      200 24,875
      200 24,875
31/10/2024 18:29:26,371 400   24,875
      250 24,875
      400 24,875
      150 24,875
31/10/2024 18:28:40,410 70   24,92
      70 24,92
      70 24,92
31/10/2024 18:27:23,073 5   24,935
      5 24,935
      5 24,935
31/10/2024 18:27:06,524 50   24,875
      50 24,875
      50 24,875
31/10/2024 18:26:43,471 535   24,91
      35 24,91
      535 24,91
      500 24,91
31/10/2024 18:26:26,196 500   24,915
      500 24,915
      500 24,915
31/10/2024 18:26:25,814 100   24,91
      100 24,91
      100 24,91
31/10/2024 18:22:18,050 50   24,875
      50 24,875
      50 24,875
31/10/2024 18:19:35,506 2   24,935
      2 24,935
      2 24,935
31/10/2024 18:14:19,136 40   24,935
      40 24,935
      40 24,935
31/10/2024 18:12:54,197 200   24,94
      200 24,94
      80 24,94
      100 24,94
      15 24,94
      5 24,94
31/10/2024 18:06:15,677 131   24,805
      131 24,805
      80 24,805
      51 24,805
31/10/2024 18:03:34,216 393   24,885
      393 24,885
      300 24,885
      93 24,885
31/10/2024 18:03:27,274 3   24,80
      3 24,80
      3 24,80
31/10/2024 18:02:14,622 5   24,885
      5 24,885
      5 24,885
31/10/2024 18:00:56,337 100   24,885
      80 24,885
      20 24,885
      100 24,885
31/10/2024 17:58:58,480 21   24,80
      6 24,80
      15 24,80
      21 24,80
31/10/2024 17:58:12,624 500   24,825
      500 24,825
      420 24,825
      80 24,825
31/10/2024 17:56:46,164 500   24,925
      500 24,925
      500 24,925
31/10/2024 17:56:18,502 200   24,90
      100 24,90
      100 24,90
      200 24,90
31/10/2024 17:56:00,022 39   24,93
      39 24,93
      39 24,93
31/10/2024 17:52:22,810 6   24,925
      6 24,925
      6 24,925
31/10/2024 17:51:24,040 32   24,925
      32 24,925
      32 24,925
31/10/2024 17:48:30,563 200   24,92
      200 24,92
      200 24,92
31/10/2024 17:48:27,961 400   24,92
      400 24,92
      400 24,92
31/10/2024 17:48:21,252 920   24,90
      920 24,90
      920 24,90
31/10/2024 17:48:11,251 500   24,905
      500 24,905
      500 24,905
31/10/2024 17:48:10,865 80   24,90
      80 24,90
      80 24,90
31/10/2024 17:48:02,988 100   24,925
      80 24,925
      100 24,925
      20 24,925
31/10/2024 17:47:40,942 17   24,785
      17 24,785
      17 24,785
31/10/2024 17:46:59,108 100   24,88
      100 24,88
      100 24,88
31/10/2024 17:46:04,209 100   24,785
      100 24,785
      100 24,785
31/10/2024 17:45:56,994 5   24,925
      5 24,925
      5 24,925
31/10/2024 17:45:15,730 66   24,785
      66 24,785
      66 24,785
31/10/2024 17:45:09,594 108   24,785
      108 24,785
      108 24,785
31/10/2024 17:43:17,732 80   24,91
      80 24,91
      80 24,91
31/10/2024 17:43:13,839 200   24,795
      80 24,795
      80 24,795
      40 24,795
      200 24,795
31/10/2024 17:36:21,771 500   24,79
      500 24,79
      500 24,79
31/10/2024 17:36:15,191 500   24,815
      500 24,815
      500 24,815
31/10/2024 17:36:12,679 250   24,80
      250 24,80
      17 24,80
      233 24,80
31/10/2024 17:35:51,178 150   24,80
      100 24,80
      50 24,80
      70 24,80
      80 24,80
31/10/2024 17:35:26,062 350   24,81
      350 24,81
      350 24,81
31/10/2024 17:35:24,429 60   24,82
      60 24,82
      60 24,82
31/10/2024 17:35:15,824 500   24,80
      200 24,80
      500 24,80
      100 24,80
      200 24,80
31/10/2024 17:35:15,707 249   24,83
      249 24,83
      199 24,83
      50 24,83
31/10/2024 17:35:15,591 500   24,835
      250 24,835
      100 24,835
      500 24,835
      150 24,835
31/10/2024 17:34:38,189 120   24,835
      80 24,835
      40 24,835
      120 24,835
31/10/2024 17:34:34,052 50   24,945
      50 24,945
      50 24,945
31/10/2024 17:30:43,407 60   24,945
      60 24,945
      10 24,945
      50 24,945
31/10/2024 17:29:53,611 400   24,84
      400 24,84
      400 24,84
31/10/2024 17:29:47,645 600   24,84
      600 24,84
      600 24,84
31/10/2024 17:27:40,331 3   24,83
      3 24,83
      3 24,83
31/10/2024 17:27:36,068 90   24,83
      90 24,83
      90 24,83
31/10/2024 17:27:26,129 21   24,835
      21 24,835
      21 24,835
31/10/2024 17:24:52,621 30   24,825
      30 24,825
      30 24,825
31/10/2024 17:24:23,702 300   24,825
      300 24,825
      300 24,825
31/10/2024 17:22:56,168 50   24,825
      50 24,825
      50 24,825
31/10/2024 17:22:45,243 600   24,825
      600 24,825
      600 24,825
31/10/2024 17:22:38,845 120   24,83
      120 24,83
      120 24,83
31/10/2024 17:22:29,363 500   24,815
      500 24,815
      500 24,815
31/10/2024 17:21:52,598 5   24,81
      5 24,81
      5 24,81
31/10/2024 17:21:52,099 39   24,81
      39 24,81
      39 24,81
31/10/2024 17:21:20,061 150   24,815
      150 24,815
      150 24,815
31/10/2024 17:21:03,854 41   24,82
      41 24,82
      41 24,82
31/10/2024 17:19:49,340 10   24,815
      10 24,815
      10 24,815
31/10/2024 17:18:32,133 25   24,825
      25 24,825
      25 24,825
31/10/2024 17:18:10,979 202   24,82
      202 24,82
      202 24,82
31/10/2024 17:17:29,419 600   24,82
      600 24,82
      600 24,82
31/10/2024 17:17:27,238 100   24,82
      100 24,82
      100 24,82
31/10/2024 17:17:23,418 300   24,82
      300 24,82
      300 24,82
31/10/2024 17:17:00,573 500   24,83
      500 24,83
      500 24,83
31/10/2024 17:16:17,685 40   24,83
      40 24,83
      40 24,83
31/10/2024 17:16:14,815 302   24,83
      302 24,83
      302 24,83
31/10/2024 17:16:00,576 4   24,83
      4 24,83
      4 24,83
31/10/2024 17:15:05,788 31   24,82
      31 24,82
      31 24,82
31/10/2024 17:14:33,897 200   24,83
      200 24,83
      200 24,83
31/10/2024 17:13:53,941 200   24,845
      200 24,845
      200 24,845
31/10/2024 17:13:35,235 30   24,845
      30 24,845
      30 24,845
31/10/2024 17:13:02,734 35   24,85
      35 24,85
      35 24,85
31/10/2024 17:12:43,788 600   24,845
      600 24,845
      600 24,845
31/10/2024 17:12:01,481 36   24,835
      36 24,835
      36 24,835
31/10/2024 17:11:47,986 350   24,835
      350 24,835
      350 24,835
31/10/2024 17:10:47,512 60   24,835
      60 24,835
      60 24,835
31/10/2024 17:10:42,452 200   24,83
      200 24,83
      200 24,83
31/10/2024 17:10:24,620 74   24,83
      74 24,83
      74 24,83
31/10/2024 17:08:39,243 1   24,81
      1 24,81
      1 24,81
31/10/2024 17:08:22,513 1   24,81
      1 24,81
      1 24,81
31/10/2024 17:08:05,660 400   24,815
      400 24,815
      400 24,815
31/10/2024 17:06:55,041 10   24,825
      10 24,825
      10 24,825
31/10/2024 17:06:32,602 100   24,815
      100 24,815
      100 24,815
31/10/2024 17:06:05,448 100   24,81
      100 24,81
      100 24,81
31/10/2024 17:05:49,127 20   24,82
      20 24,82
      20 24,82
31/10/2024 17:05:41,094 25   24,82
      25 24,82
      25 24,82
31/10/2024 17:05:35,472 30   24,815
      30 24,815
      30 24,815
31/10/2024 17:04:55,034 600   24,82
      600 24,82
      600 24,82
31/10/2024 17:04:34,781 1 000   24,80
      1 000 24,80
      1 000 24,80
31/10/2024 17:04:31,708 400   24,80
      400 24,80
      400 24,80
31/10/2024 17:04:31,525 450   24,80
      50 24,80
      450 24,80
      200 24,80
      200 24,80
31/10/2024 17:04:31,364 498   24,80
      31 24,80
      457 24,80
      498 24,80
      10 24,80
31/10/2024 17:04:31,205 500   24,80
      100 24,80
      200 24,80
      200 24,80
      500 24,80
31/10/2024 17:04:31,036 500   24,80
      300 24,80
      500 24,80
      50 24,80
      150 24,80
31/10/2024 17:04:30,701 520   24,80
      10 24,80
      21 24,80
      19 24,80
      300 24,80
      70 24,80
      100 24,80
      20 24,80
      500 24,80
31/10/2024 17:04:15,779 600   24,80
      600 24,80
      200 24,80
      400 24,80
31/10/2024 17:04:13,895 20   24,81
      20 24,81
      20 24,81
31/10/2024 17:03:59,825 35   24,81
      35 24,81
      35 24,81
31/10/2024 17:03:26,905 400   24,81
      400 24,81
      400 24,81
31/10/2024 17:03:21,458 100   24,81
      100 24,81
      100 24,81
31/10/2024 17:03:03,057 200   24,81
      200 24,81
      100 24,81
      100 24,81
31/10/2024 17:02:57,367 39   24,815
      39 24,815
      39 24,815
31/10/2024 17:02:49,492 6   24,81
      6 24,81
      6 24,81
31/10/2024 17:02:24,570 100   24,82
      100 24,82
      100 24,82
31/10/2024 17:02:16,402 50   24,82
      50 24,82
      50 24,82
31/10/2024 17:01:25,995 200   24,845
      200 24,845
      200 24,845
31/10/2024 16:59:14,064 40   24,835
      40 24,835
      40 24,835
31/10/2024 16:58:26,573 130   24,835
      130 24,835
      130 24,835
31/10/2024 16:58:06,895 500   24,84
      500 24,84
      500 24,84
31/10/2024 16:57:56,148 100   24,835
      100 24,835
      100 24,835
31/10/2024 16:56:51,333 100   24,84
      100 24,84
      100 24,84
31/10/2024 16:56:35,275 1 000   24,845
      1 000 24,845
      1 000 24,845
31/10/2024 16:56:29,829 200   24,84
      200 24,84
      200 24,84
31/10/2024 16:55:24,654 3 800   24,83
      3 800 24,83
      3 800 24,83
31/10/2024 16:55:18,890 600   24,835
      600 24,835
      600 24,835
31/10/2024 16:55:14,036 600   24,84
      600 24,84
      600 24,84
31/10/2024 16:54:45,685 100   24,855
      100 24,855
      100 24,855
31/10/2024 16:54:34,617 100   24,85
      100 24,85
      100 24,85
31/10/2024 16:54:31,465 50   24,855
      50 24,855
      50 24,855
31/10/2024 16:54:25,186 410   24,86
      410 24,86
      400 24,86
      10 24,86
31/10/2024 16:53:46,011 600   24,86
      600 24,86
      600 24,86
31/10/2024 16:53:07,609 200   24,855
      200 24,855
      200 24,855
31/10/2024 16:53:07,426 500   24,855
      500 24,855
      200 24,855
      300 24,855
31/10/2024 16:52:29,131 500   24,845
      500 24,845
      500 24,845
31/10/2024 16:51:35,546 245   24,85
      245 24,85
      245 24,85
31/10/2024 16:50:55,111 25   24,86
      25 24,86
      25 24,86
31/10/2024 16:50:44,090 50   24,86
      50 24,86
      50 24,86
31/10/2024 16:50:36,664 300   24,85
      300 24,85
      300 24,85
31/10/2024 16:50:27,923 38   24,855
      38 24,855
      38 24,855
31/10/2024 16:50:08,412 80   24,855
      80 24,855
      80 24,855
31/10/2024 16:49:18,973 170   24,855
      170 24,855
      170 24,855
31/10/2024 16:48:44,267 150   24,85
      150 24,85
      150 24,85
31/10/2024 16:48:36,724 15   24,855
      15 24,855
      15 24,855
31/10/2024 16:48:14,501 200   24,87
      200 24,87
      200 24,87
31/10/2024 16:48:14,449 600   24,87
      600 24,87
      600 24,87
31/10/2024 16:48:02,770 120   24,865
      120 24,865
      120 24,865
31/10/2024 16:45:55,051 302   24,87
      302 24,87
      302 24,87
31/10/2024 16:45:37,779 500   24,87
      500 24,87
      500 24,87
31/10/2024 16:45:24,878 40   24,875
      40 24,875
      40 24,875
31/10/2024 16:44:47,916 40   24,87
      40 24,87
      40 24,87
31/10/2024 16:42:47,072 500   24,865
      500 24,865
      500 24,865
31/10/2024 16:42:24,827 100   24,855
      100 24,855
      100 24,855
31/10/2024 16:40:26,353 302   24,85
      2 24,85
      302 24,85
      300 24,85
31/10/2024 16:39:13,159 300   24,88
      300 24,88
      300 24,88
31/10/2024 16:36:07,207 400   24,88
      400 24,88
      400 24,88
31/10/2024 16:34:06,203 6   24,875
      6 24,875
      6 24,875
31/10/2024 16:32:06,564 600   24,86
      600 24,86
      600 24,86
31/10/2024 16:31:10,791 100   24,86
      100 24,86
      100 24,86
31/10/2024 16:29:52,829 500   24,88
      500 24,88
      500 24,88
31/10/2024 16:27:51,650 5   24,865
      5 24,865
      5 24,865
31/10/2024 16:26:20,951 33   24,875
      33 24,875
      33 24,875
31/10/2024 16:25:45,466 40   24,88
      40 24,88
      40 24,88
31/10/2024 16:25:32,692 400   24,88
      400 24,88
      400 24,88
31/10/2024 16:25:13,012 75   24,89
      75 24,89
      75 24,89
31/10/2024 16:24:38,123 25   24,92
      25 24,92
      25 24,92
31/10/2024 16:24:21,270 100   24,92
      100 24,92
      100 24,92
31/10/2024 16:22:27,332 405   24,93
      405 24,93
      405 24,93
31/10/2024 16:21:30,258 600   24,92
      600 24,92
      600 24,92
31/10/2024 16:21:11,334 40   24,915
      40 24,915
      40 24,915
31/10/2024 16:20:55,115 100   24,92
      100 24,92
      100 24,92
31/10/2024 16:20:23,988 150   24,92
      150 24,92
      150 24,92
31/10/2024 16:20:17,753 248   24,915
      248 24,915
      248 24,915
31/10/2024 16:19:52,758 600   24,935
      600 24,935
      600 24,935
31/10/2024 16:19:50,563 10   24,935
      10 24,935
      10 24,935
31/10/2024 16:16:46,230 75   24,945
      75 24,945
      75 24,945
31/10/2024 16:16:32,492 19 050   24,95
      50 24,95
      19 050 24,95
      19 000 24,95
31/10/2024 16:16:19,479 500   24,92
      500 24,92
      500 24,92
31/10/2024 16:15:57,048 500   24,915
      500 24,915
      500 24,915
31/10/2024 16:14:46,922 75   24,93
      75 24,93
      75 24,93
31/10/2024 16:14:46,710 100   24,935
      100 24,935
      100 24,935
31/10/2024 16:13:52,037 20   24,925
      20 24,925
      20 24,925
31/10/2024 16:13:34,661 100   24,92
      100 24,92
      100 24,92
31/10/2024 16:13:23,681 600   24,91
      600 24,91
      600 24,91
31/10/2024 16:13:07,831 100   24,905
      100 24,905
      100 24,905
31/10/2024 16:12:11,614 115   24,92
      115 24,92
      115 24,92
31/10/2024 16:11:52,172 400   24,915
      400 24,915
      400 24,915
31/10/2024 16:11:42,199 600   24,915
      600 24,915
      600 24,915
31/10/2024 16:11:17,406 4   24,92
      4 24,92
      4 24,92
31/10/2024 16:09:23,044 170   24,915
      170 24,915
      170 24,915
31/10/2024 16:08:54,177 100   24,915
      100 24,915
      100 24,915
31/10/2024 16:07:33,045 4   24,935
      4 24,935
      4 24,935
31/10/2024 16:05:55,912 100   24,875
      100 24,875
      100 24,875
31/10/2024 16:05:05,401 500   24,865
      500 24,865
      500 24,865
31/10/2024 16:04:08,908 75   24,875
      75 24,875
      75 24,875
31/10/2024 16:03:40,880 300   24,855
      300 24,855
      300 24,855
31/10/2024 16:03:36,463 750   24,86
      750 24,86
      750 24,86
31/10/2024 16:03:10,390 100   24,87
      100 24,87
      100 24,87
31/10/2024 16:02:08,803 300   24,865
      300 24,865
      300 24,865
31/10/2024 16:02:06,124 400   24,86
      400 24,86
      400 24,86
31/10/2024 16:01:47,807 200   24,88
      200 24,88
      200 24,88
31/10/2024 16:01:29,784 24   24,89
      24 24,89
      24 24,89
31/10/2024 16:01:22,805 180   24,885
      180 24,885
      180 24,885
31/10/2024 16:00:14,130 70   24,875
      70 24,875
      70 24,875
31/10/2024 16:00:01,677 3 100   24,86
      3 100 24,86
      3 100 24,86
31/10/2024 15:59:14,905 405   24,86
      405 24,86
      405 24,86
31/10/2024 15:58:23,676 100   24,88
      100 24,88
      100 24,88
31/10/2024 15:58:23,594 70   24,875
      70 24,875
      70 24,875
31/10/2024 15:58:07,856 16   24,875
      16 24,875
      16 24,875
31/10/2024 15:57:48,494 5   24,885
      5 24,885
      5 24,885
31/10/2024 15:57:36,957 200   24,875
      200 24,875
      200 24,875
31/10/2024 15:56:06,514 2 000   24,86
      2 000 24,86
      2 000 24,86
31/10/2024 15:56:03,379 11   24,86
      11 24,86
      11 24,86
31/10/2024 15:56:02,856 90   24,865
      90 24,865
      90 24,865
31/10/2024 15:55:35,700 100   24,87
      100 24,87
      100 24,87
31/10/2024 15:55:18,074 30   24,87
      30 24,87
      30 24,87
31/10/2024 15:54:28,707 20   24,875
      20 24,875
      20 24,875
31/10/2024 15:54:23,701 164   24,87
      164 24,87
      164 24,87
31/10/2024 15:53:45,892 1 000   24,88
      1 000 24,88
      1 000 24,88
31/10/2024 15:53:10,449 4   24,875
      4 24,875
      4 24,875
31/10/2024 15:51:36,372 100   24,87
      100 24,87
      100 24,87
31/10/2024 15:51:27,288 30   24,865
      30 24,865
      30 24,865
31/10/2024 15:50:54,574 25   24,875
      25 24,875
      25 24,875
31/10/2024 15:50:32,676 10   24,865
      10 24,865
      10 24,865
31/10/2024 15:49:35,489 88   24,85
      88 24,85
      88 24,85
31/10/2024 15:49:20,855 400   24,85
      400 24,85
      400 24,85
31/10/2024 15:48:39,415 1   24,86
      1 24,86
      1 24,86
31/10/2024 15:47:44,183 100   24,84
      100 24,84
      100 24,84
31/10/2024 15:47:38,134 2   24,84
      2 24,84
      2 24,84
31/10/2024 15:47:19,966 120   24,835
      120 24,835
      120 24,835
31/10/2024 15:47:05,858 50   24,825
      50 24,825
      50 24,825
31/10/2024 15:46:40,537 20   24,84
      20 24,84
      20 24,84
31/10/2024 15:45:33,578 10   24,84
      10 24,84
      10 24,84
31/10/2024 15:45:33,251 500   24,84
      500 24,84
      500 24,84
31/10/2024 15:45:17,001 100   24,85
      100 24,85
      100 24,85
31/10/2024 15:44:44,942 100   24,845
      100 24,845
      100 24,845
31/10/2024 15:44:08,450 500   24,855
      500 24,855
      500 24,855
31/10/2024 15:43:57,555 1 270   24,85
      1 000 24,85
      40 24,85
      100 24,85
      1 270 24,85
      80 24,85
      50 24,85
31/10/2024 15:43:41,594 15   24,855
      15 24,855
      15 24,855
31/10/2024 15:43:35,741 25   24,855
      25 24,855
      25 24,855
31/10/2024 15:43:00,350 100   24,855
      100 24,855
      100 24,855
31/10/2024 15:42:34,682 30   24,865
      30 24,865
      30 24,865
31/10/2024 15:42:02,084 100   24,86
      100 24,86
      100 24,86
31/10/2024 15:41:27,912 30   24,86
      30 24,86
      30 24,86
31/10/2024 15:40:57,423 300   24,86
      300 24,86
      300 24,86

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)