Tradegate Exchange

RWE AG

798

686

29.09

Date	Time	Volume	Order Volume	Price
15/01/2025	21:58:08.981	4		29.09
			4	29.09
			4	29.09
15/01/2025	21:57:58.081	393		28.99
			313	28.99
			80	28.99
			393	28.99
15/01/2025	21:57:50.865	250		29.07
			100	29.07
			80	29.07
			250	29.07
			70	29.07
15/01/2025	21:46:26.681	350		28.99
			350	28.99
			200	28.99
			80	28.99
			70	28.99
15/01/2025	21:45:11.259	360		28.99
			80	28.99
			280	28.99
			360	28.99
15/01/2025	21:44:58.076	400		29.06
			200	29.06
			95	29.06
			74	29.06
			31	29.06
			400	29.06
15/01/2025	21:43:01.152	30		29.08
			30	29.08
			30	29.08
15/01/2025	21:40:24.313	385		29.00
			385	29.00
			80	29.00
			200	29.00
			100	29.00
			5	29.00
15/01/2025	21:40:05.201	300		29.06
			80	29.06
			20	29.06
			200	29.06
			300	29.06
15/01/2025	21:33:22.174	50		29.06
			50	29.06
			50	29.06
15/01/2025	21:28:08.558	375		29.00
			375	29.00
			375	29.00
15/01/2025	21:27:42.293	375		29.01
			375	29.01
			375	29.01
15/01/2025	21:27:32.291	575		29.01
			575	29.01
			200	29.01
			375	29.01
15/01/2025	21:27:22.294	375		29.01
			375	29.01
			375	29.01
15/01/2025	21:27:22.157	80		29.01
			80	29.01
			80	29.01
15/01/2025	21:27:09.849	200		29.07
			200	29.07
			10	29.07
			190	29.07
15/01/2025	21:22:17.208	2		29.07
			2	29.07
			2	29.07
15/01/2025	21:16:13.122	10		28.94
			10	28.94
			10	28.94
15/01/2025	21:14:56.865	110		29.06
			70	29.06
			15	29.06
			25	29.06
			110	29.06
15/01/2025	21:11:38.355	100		29.06
			1	29.06
			100	29.06
			99	29.06
15/01/2025	21:09:52.683	35		29.00
			35	29.00
			35	29.00
15/01/2025	21:07:06.827	2		29.00
			2	29.00
			2	29.00
15/01/2025	21:03:08.414	100		28.98
			50	28.98
			10	28.98
			40	28.98
			100	28.98
15/01/2025	21:00:30.635	3		29.00
			3	29.00
			3	29.00
15/01/2025	20:53:57.957	176		28.94
			15	28.94
			70	28.94
			176	28.94
			11	28.94
			80	28.94
15/01/2025	20:52:30.126	17		29.06
			17	29.06
			17	29.06
15/01/2025	20:49:27.929	10		29.06
			10	29.06
			10	29.06
15/01/2025	20:47:10.947	65		29.06
			65	29.06
			65	29.06
15/01/2025	20:47:08.520	50		29.06
			50	29.06
			50	29.06
15/01/2025	20:45:43.289	50		29.06
			50	29.06
			50	29.06
15/01/2025	20:38:49.015	150		29.07
			150	29.07
			80	29.07
			70	29.07
15/01/2025	20:38:09.776	12		28.94
			12	28.94
			12	28.94
15/01/2025	20:35:37.251	35		29.07
			35	29.07
			35	29.07
15/01/2025	20:34:24.774	390		28.96
			190	28.96
			70	28.96
			390	28.96
			50	28.96
			80	28.96
15/01/2025	20:33:48.350	100		28.97
			100	28.97
			80	28.97
			20	28.97
15/01/2025	20:32:37.423	150		29.07
			150	29.07
			80	29.07
			70	29.07
15/01/2025	20:26:10.403	30		29.07
			30	29.07
			30	29.07
15/01/2025	20:23:09.697	30		29.07
			30	29.07
			30	29.07
15/01/2025	20:20:45.295	50		29.07
			50	29.07
			50	29.07
15/01/2025	20:11:24.224	5		29.07
			5	29.07
			5	29.07
15/01/2025	20:07:12.660	20		29.07
			20	29.07
			20	29.07
15/01/2025	20:07:08.595	5		29.07
			5	29.07
			5	29.07
15/01/2025	19:59:16.419	10		29.07
			10	29.07
			10	29.07
15/01/2025	19:57:26.068	400		28.95
			50	28.95
			80	28.95
			99	28.95
			171	28.95
			400	28.95
15/01/2025	19:57:12.729	100		29.05
			100	29.05
			80	29.05
			5	29.05
			15	29.05
15/01/2025	19:45:52.794	5		29.05
			5	29.05
			5	29.05
15/01/2025	19:43:25.747	400		28.95
			400	28.95
			400	28.95
15/01/2025	19:40:59.579	500		28.94
			445	28.94
			500	28.94
			40	28.94
			15	28.94
15/01/2025	19:40:39.302	400		28.97
			400	28.97
			400	28.97
15/01/2025	19:33:36.038	15		28.97
			15	28.97
			15	28.97
15/01/2025	19:33:06.254	160		28.97
			160	28.97
			160	28.97
15/01/2025	19:27:00.464	50		28.94
			50	28.94
			50	28.94
15/01/2025	19:26:05.756	400		28.94
			400	28.94
			400	28.94
15/01/2025	19:24:28.306	208		28.97
			208	28.97
			208	28.97
15/01/2025	19:23:20.482	100		28.97
			100	28.97
			15	28.97
			85	28.97
15/01/2025	19:15:51.624	40		28.96
			40	28.96
			40	28.96
15/01/2025	19:12:46.772	400		28.93
			40	28.93
			400	28.93
			15	28.93
			345	28.93
15/01/2025	19:02:49.095	600		28.93
			600	28.93
			600	28.93
15/01/2025	19:02:35.537	100		28.97
			100	28.97
			15	28.97
			40	28.97
			45	28.97
15/01/2025	19:00:22.292	17		28.97
			17	28.97
			17	28.97
15/01/2025	18:59:58.470	24		28.92
			24	28.92
			15	28.92
			9	28.92
15/01/2025	18:58:49.507	250		28.93
			250	28.93
			250	28.93
15/01/2025	18:57:51.537	203		28.93
			40	28.93
			203	28.93
			163	28.93
15/01/2025	18:57:11.965	5		28.93
			5	28.93
			5	28.93
15/01/2025	18:55:36.863	170		28.97
			40	28.97
			170	28.97
			130	28.97
15/01/2025	18:55:33.898	20		28.97
			20	28.97
			5	28.97
			15	28.97
15/01/2025	18:53:48.042	600		28.93
			600	28.93
			15	28.93
			545	28.93
			40	28.93
15/01/2025	18:52:03.762	160		28.97
			160	28.97
			160	28.97
15/01/2025	18:51:36.323	80		28.97
			50	28.97
			30	28.97
			80	28.97
15/01/2025	18:46:45.525	100		28.97
			100	28.97
			100	28.97
15/01/2025	18:45:59.971	300		28.97
			300	28.97
			220	28.97
			80	28.97
15/01/2025	18:45:54.695	17		28.97
			17	28.97
			17	28.97
15/01/2025	18:42:03.654	70		28.97
			30	28.97
			40	28.97
			70	28.97
15/01/2025	18:41:30.480	18		28.97
			3	28.97
			18	28.97
			15	28.97
15/01/2025	18:38:08.334	400		28.94
			20	28.94
			380	28.94
			400	28.94
15/01/2025	18:35:07.366	9		28.98
			9	28.98
			9	28.98
15/01/2025	18:35:05.873	15		28.94
			15	28.94
			15	28.94
15/01/2025	18:34:50.140	2		28.98
			2	28.98
			2	28.98
15/01/2025	18:33:07.419	7		28.94
			7	28.94
			7	28.94
15/01/2025	18:31:24.955	200		28.94
			200	28.94
			75	28.94
			15	28.94
			80	28.94
			30	28.94
15/01/2025	18:29:01.898	200		28.98
			150	28.98
			50	28.98
			200	28.98
15/01/2025	18:27:59.337	20		28.98
			15	28.98
			5	28.98
			20	28.98
15/01/2025	18:17:35.649	5		28.98
			5	28.98
			5	28.98
15/01/2025	18:16:28.177	3		28.98
			3	28.98
			3	28.98
15/01/2025	18:14:46.470	400		28.93
			400	28.93
			385	28.93
			15	28.93
15/01/2025	18:11:28.065	13		28.98
			13	28.98
			13	28.98
15/01/2025	18:11:12.048	30		28.97
			30	28.97
			30	28.97
15/01/2025	18:09:21.923	5		28.93
			5	28.93
			5	28.93
15/01/2025	18:08:39.260	38		28.98
			38	28.98
			38	28.98
15/01/2025	18:08:22.086	10		28.98
			10	28.98
			10	28.98
15/01/2025	18:07:02.581	20		28.98
			20	28.98
			20	28.98
15/01/2025	18:06:58.350	100		28.98
			100	28.98
			100	28.98
15/01/2025	18:00:30.005	4		28.98
			4	28.98
			4	28.98
15/01/2025	17:58:51.225	10		28.98
			10	28.98
			10	28.98
15/01/2025	17:54:55.789	7		28.98
			7	28.98
			7	28.98
15/01/2025	17:53:06.750	172		28.98
			172	28.98
			172	28.98
15/01/2025	17:52:25.864	250		28.98
			250	28.98
			250	28.98
15/01/2025	17:48:34.205	50		28.98
			50	28.98
			50	28.98
15/01/2025	17:45:07.952	20		28.98
			20	28.98
			20	28.98
15/01/2025	17:43:21.724	222		28.90
			222	28.90
			22	28.90
			200	28.90
15/01/2025	17:43:19.703	50		28.98
			35	28.98
			50	28.98
			15	28.98
15/01/2025	17:41:57.313	317		28.91
			317	28.91
			132	28.91
			15	28.91
			20	28.91
			150	28.91
15/01/2025	17:40:46.213	800		28.97
			800	28.97
			800	28.97
15/01/2025	17:40:40.099	330		28.96
			330	28.96
			330	28.96
15/01/2025	17:40:39.766	470		28.96
			470	28.96
			470	28.96
15/01/2025	17:40:39.389	100		28.96
			100	28.96
			100	28.96
15/01/2025	17:39:45.436	750		28.96
			750	28.96
			750	28.96
15/01/2025	17:39:38.011	50		28.98
			50	28.98
			50	28.98
15/01/2025	17:37:24.417	50		28.99
			50	28.99
			50	28.99
15/01/2025	17:37:21.533	6		28.99
			6	28.99
			6	28.99
15/01/2025	17:37:06.568	51		28.99
			51	28.99
			51	28.99
15/01/2025	17:36:46.912	200		28.96
			200	28.96
			200	28.96
15/01/2025	17:32:05.111	70		29.01
			70	29.01
			70	29.01
15/01/2025	17:28:02.231	5		28.95
			5	28.95
			5	28.95
15/01/2025	17:26:22.917	500		28.94
			500	28.94
			500	28.94
15/01/2025	17:25:04.205	50		28.94
			50	28.94
			50	28.94
15/01/2025	17:24:35.074	30		28.93
			30	28.93
			30	28.93
15/01/2025	17:24:14.708	500		28.92
			500	28.92
			500	28.92
15/01/2025	17:22:29.381	300		28.92
			300	28.92
			300	28.92
15/01/2025	17:20:35.333	774		28.89
			774	28.89
			774	28.89
15/01/2025	17:20:18.797	500		28.88
			500	28.88
			500	28.88
15/01/2025	17:19:25.495	250		28.88
			250	28.88
			250	28.88
15/01/2025	17:19:08.663	30		28.88
			30	28.88
			30	28.88
15/01/2025	17:18:11.987	150		28.86
			150	28.86
			150	28.86
15/01/2025	17:16:14.435	450		28.90
			400	28.90
			450	28.90
			50	28.90
15/01/2025	17:16:13.786	100		28.92
			100	28.92
			100	28.92
15/01/2025	17:15:38.881	35		28.93
			35	28.93
			35	28.93
15/01/2025	17:14:33.963	100		28.93
			100	28.93
			100	28.93
15/01/2025	17:12:58.346	5		28.90
			5	28.90
			5	28.90
15/01/2025	17:12:40.550	150		28.91
			150	28.91
			150	28.91
15/01/2025	17:09:40.059	40		28.91
			40	28.91
			40	28.91
15/01/2025	17:09:25.355	70		28.91
			70	28.91
			70	28.91
15/01/2025	17:08:10.676	130		28.90
			130	28.90
			130	28.90
15/01/2025	17:05:28.134	3 000		28.90
			3 000	28.90
			3 000	28.90
15/01/2025	17:05:07.285	2 750		28.90
			2 750	28.90
			2 750	28.90
15/01/2025	17:05:04.481	3 000		28.91
			3 000	28.91
			3 000	28.91
15/01/2025	17:05:02.423	10		28.92
			10	28.92
			10	28.92
15/01/2025	17:04:44.262	1 250		28.90
			1 250	28.90
			1 250	28.90
15/01/2025	17:04:43.953	100		28.90
			100	28.90
			100	28.90
15/01/2025	17:04:38.516	3 000		28.90
			3 000	28.90
			3 000	28.90
15/01/2025	17:03:44.348	500		28.91
			500	28.91
			500	28.91
15/01/2025	17:03:21.548	500		28.90
			500	28.90
			500	28.90
15/01/2025	17:01:16.764	1 250		28.92
			1 250	28.92
			1 250	28.92
15/01/2025	17:01:08.022	500		28.93
			500	28.93
			500	28.93
15/01/2025	16:59:41.595	500		28.93
			500	28.93
			500	28.93
15/01/2025	16:59:01.240	6		28.93
			6	28.93
			6	28.93
15/01/2025	16:58:59.627	1 500		28.93
			500	28.93
			1 500	28.93
			1 000	28.93
15/01/2025	16:58:13.765	1 250		28.93
			1 250	28.93
			1 250	28.93
15/01/2025	16:57:33.474	1 499		28.94
			1 499	28.94
			1 499	28.94
15/01/2025	16:57:26.933	300		28.96
			300	28.96
			300	28.96
15/01/2025	16:55:59.393	1		28.98
			1	28.98
			1	28.98
15/01/2025	16:53:24.266	6		28.98
			6	28.98
			6	28.98
15/01/2025	16:53:18.300	2 000		28.98
			2 000	28.98
			2 000	28.98
15/01/2025	16:52:54.783	1		28.97
			1	28.97
			1	28.97
15/01/2025	16:52:03.481	600		28.98
			600	28.98
			600	28.98
15/01/2025	16:51:56.844	227		29.00
			227	29.00
			227	29.00
15/01/2025	16:50:36.515	890		29.00
			200	29.00
			890	29.00
			345	29.00
			345	29.00
15/01/2025	16:50:32.443	200		29.01
			200	29.01
			200	29.01
15/01/2025	16:48:50.372	850		29.00
			27	29.00
			850	29.00
			20	29.00
			100	29.00
			620	29.00
			83	29.00
15/01/2025	16:48:24.086	200		29.00
			200	29.00
			200	29.00
15/01/2025	16:47:49.950	1 250		29.00
			200	29.00
			1 000	29.00
			1 250	29.00
			50	29.00
15/01/2025	16:46:24.867	180		29.04
			180	29.04
			180	29.04
15/01/2025	16:46:19.993	180		29.03
			180	29.03
			180	29.03
15/01/2025	16:45:27.242	40		29.04
			40	29.04
			40	29.04
15/01/2025	16:45:25.230	20		29.04
			20	29.04
			20	29.04
15/01/2025	16:45:20.381	2 000		29.04
			2 000	29.04
			2 000	29.04
15/01/2025	16:45:17.134	100		29.03
			100	29.03
			100	29.03
15/01/2025	16:44:45.527	2		29.07
			2	29.07
			2	29.07
15/01/2025	16:44:10.904	90		29.06
			90	29.06
			90	29.06
15/01/2025	16:44:09.639	192		29.06
			192	29.06
			192	29.06
15/01/2025	16:44:04.975	75		29.06
			75	29.06
			75	29.06
15/01/2025	16:43:47.020	750		29.05
			750	29.05
			750	29.05
15/01/2025	16:43:34.013	3 000		29.07
			3 000	29.07
			3 000	29.07
15/01/2025	16:43:25.686	3 000		29.07
			3 000	29.07
			3 000	29.07
15/01/2025	16:43:03.126	250		29.08
			250	29.08
			250	29.08
15/01/2025	16:37:11.483	2 750		29.10
			2 750	29.10
			2 750	29.10
15/01/2025	16:36:07.439	160		29.12
			160	29.12
			160	29.12
15/01/2025	16:31:04.893	62		29.15
			62	29.15
			62	29.15
15/01/2025	16:30:09.145	160		29.17
			160	29.17
			160	29.17
15/01/2025	16:28:35.612	12		29.19
			12	29.19
			12	29.19
15/01/2025	16:28:16.253	50		29.17
			50	29.17
			50	29.17
15/01/2025	16:27:30.271	500		29.17
			500	29.17
			500	29.17
15/01/2025	16:27:03.921	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	16:26:27.003	33		29.17
			33	29.17
			33	29.17
15/01/2025	16:25:13.930	10		29.17
			10	29.17
			10	29.17
15/01/2025	16:24:24.264	4		29.18
			4	29.18
			4	29.18
15/01/2025	16:24:04.140	52		29.19
			52	29.19
			52	29.19
15/01/2025	16:23:57.745	400		29.18
			400	29.18
			400	29.18
15/01/2025	16:23:08.230	100		29.16
			100	29.16
			100	29.16
15/01/2025	16:22:15.754	100		29.16
			100	29.16
			100	29.16
15/01/2025	16:20:55.154	10		29.15
			10	29.15
			10	29.15
15/01/2025	16:20:18.097	10		29.13
			10	29.13
			10	29.13
15/01/2025	16:20:06.163	110		29.14
			75	29.14
			110	29.14
			35	29.14
15/01/2025	16:19:41.286	50		29.15
			50	29.15
			50	29.15
15/01/2025	16:18:59.259	35		29.14
			35	29.14
			35	29.14
15/01/2025	16:16:30.813	35		29.15
			35	29.15
			35	29.15
15/01/2025	16:15:56.369	319		29.15
			200	29.15
			319	29.15
			119	29.15
15/01/2025	16:15:22.296	150		29.13
			150	29.13
			150	29.13
15/01/2025	16:14:41.290	105		29.14
			105	29.14
			105	29.14
15/01/2025	16:13:30.336	353		29.14
			353	29.14
			353	29.14
15/01/2025	16:12:22.429	85		29.12
			85	29.12
			85	29.12
15/01/2025	16:12:20.056	100		29.12
			100	29.12
			100	29.12
15/01/2025	16:10:50.128	1 000		29.12
			350	29.12
			650	29.12
			1 000	29.12
15/01/2025	16:09:24.608	85		29.11
			85	29.11
			85	29.11
15/01/2025	16:09:07.326	50		29.10
			50	29.10
			50	29.10
15/01/2025	16:08:00.836	102		29.09
			102	29.09
			102	29.09
15/01/2025	16:07:42.905	250		29.08
			250	29.08
			250	29.08
15/01/2025	16:07:29.913	13		29.08
			13	29.08
			13	29.08
15/01/2025	16:03:20.573	75		29.08
			75	29.08
			75	29.08
15/01/2025	16:01:18.460	3		29.08
			3	29.08
			3	29.08
15/01/2025	15:57:14.295	298		29.11
			298	29.11
			298	29.11
15/01/2025	15:57:12.495	165		29.11
			165	29.11
			165	29.11
15/01/2025	15:55:44.085	70		29.12
			70	29.12
			70	29.12
15/01/2025	15:55:03.239	200		29.10
			200	29.10
			200	29.10
15/01/2025	15:54:37.313	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:54:31.459	1 500		29.09
			1 500	29.09
			1 500	29.09
15/01/2025	15:54:08.443	12		29.10
			12	29.10
			12	29.10
15/01/2025	15:50:43.508	2 750		29.12
			2 750	29.12
			2 750	29.12
15/01/2025	15:49:13.377	180		29.12
			180	29.12
			180	29.12
15/01/2025	15:49:12.269	7		29.11
			7	29.11
			7	29.11
15/01/2025	15:46:44.550	25		29.11
			25	29.11
			25	29.11
15/01/2025	15:46:25.054	1		29.09
			1	29.09
			1	29.09
15/01/2025	15:45:16.066	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:45:06.784	200		29.10
			200	29.10
			200	29.10
15/01/2025	15:44:49.443	50		29.09
			50	29.09
			50	29.09
15/01/2025	15:44:26.911	55		29.11
			55	29.11
			55	29.11
15/01/2025	15:43:36.799	175		29.10
			175	29.10
			175	29.10
15/01/2025	15:42:30.768	1 750		29.10
			1 750	29.10
			1 750	29.10
15/01/2025	15:41:23.887	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:39:40.541	20		29.10
			20	29.10
			20	29.10
15/01/2025	15:39:32.981	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:39:08.080	480		29.10
			125	29.10
			480	29.10
			355	29.10
15/01/2025	15:38:19.155	6		29.10
			6	29.10
			6	29.10
15/01/2025	15:38:07.936	10		29.10
			10	29.10
			10	29.10
15/01/2025	15:37:09.586	22		29.12
			22	29.12
			22	29.12
15/01/2025	15:35:11.570	50		29.12
			50	29.12
			50	29.12
15/01/2025	15:34:44.007	1 000		29.12
			1 000	29.12
			1 000	29.12
15/01/2025	15:34:18.534	21		29.16
			21	29.16
			21	29.16
15/01/2025	15:34:18.454	2 000		29.15
			2 000	29.15
			2 000	29.15
15/01/2025	15:34:17.725	139		29.15
			139	29.15
			139	29.15
15/01/2025	15:32:54.221	100		29.16
			100	29.16
			100	29.16
15/01/2025	15:31:43.557	638		29.12
			638	29.12
			638	29.12
15/01/2025	15:31:10.447	500		29.12
			500	29.12
			500	29.12
15/01/2025	15:30:37.958	81		29.13
			81	29.13
			81	29.13
15/01/2025	15:30:17.857	35		29.14
			35	29.14
			35	29.14
15/01/2025	15:26:27.990	90		29.18
			90	29.18
			90	29.18
15/01/2025	15:26:15.318	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	15:25:45.399	34		29.18
			34	29.18
			34	29.18
15/01/2025	15:25:29.823	200		29.17
			200	29.17
			200	29.17
15/01/2025	15:24:23.927	50		29.18
			50	29.18
			50	29.18
15/01/2025	15:24:01.309	1 370		29.19
			1 370	29.19
			1 370	29.19
15/01/2025	15:23:53.610	25		29.19
			25	29.19
			25	29.19
15/01/2025	15:22:58.387	300		29.18
			300	29.18
			300	29.18
15/01/2025	15:21:23.199	480		29.17
			480	29.17
			480	29.17
15/01/2025	15:20:04.988	2 000		29.19
			2 000	29.19
			2 000	29.19
15/01/2025	15:18:09.118	1 000		29.16
			1 000	29.16
			1 000	29.16
15/01/2025	15:17:53.261	320		29.15
			320	29.15
			200	29.15
			120	29.15
15/01/2025	15:16:58.970	1		29.13
			1	29.13
			1	29.13
15/01/2025	15:16:57.043	750		29.13
			750	29.13
			750	29.13
15/01/2025	15:16:23.771	2		29.12
			2	29.12
			2	29.12
15/01/2025	15:15:56.629	1		29.12
			1	29.12
			1	29.12
15/01/2025	15:14:57.405	1		29.12
			1	29.12
			1	29.12
15/01/2025	15:12:27.972	200		29.14
			200	29.14
			200	29.14
15/01/2025	15:12:04.839	5		29.15
			5	29.15
			5	29.15
15/01/2025	15:10:30.053	3		29.15
			3	29.15
			3	29.15
15/01/2025	15:09:33.757	100		29.17
			100	29.17
			100	29.17
15/01/2025	15:09:22.291	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	15:08:54.797	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	15:08:51.981	200		29.16
			200	29.16
			200	29.16
15/01/2025	15:08:45.560	70		29.16
			70	29.16
			70	29.16
15/01/2025	15:08:41.913	1 000		29.16
			1 000	29.16
			1 000	29.16
15/01/2025	15:07:47.857	106		29.16
			106	29.16
			106	29.16
15/01/2025	15:06:54.824	50		29.17
			50	29.17
			50	29.17
15/01/2025	15:06:14.531	17		29.16
			17	29.16
			17	29.16
15/01/2025	15:05:46.180	67		29.16
			67	29.16
			67	29.16
15/01/2025	15:05:19.355	80		29.16
			80	29.16
			80	29.16
15/01/2025	15:05:10.741	18		29.16
			18	29.16
			18	29.16
15/01/2025	15:04:40.768	15		29.17
			15	29.17
			15	29.17
15/01/2025	15:04:21.959	25		29.18
			25	29.18
			25	29.18
15/01/2025	15:03:53.418	270		29.16
			270	29.16
			270	29.16
15/01/2025	15:03:26.319	620		29.14
			620	29.14
			620	29.14
15/01/2025	15:03:11.502	700		29.15
			700	29.15
			700	29.15
15/01/2025	15:03:06.188	1 250		29.14
			1 250	29.14
			1 250	29.14
15/01/2025	15:02:52.982	1		29.13
			1	29.13
			1	29.13
15/01/2025	15:01:59.140	2		29.13
			2	29.13
			2	29.13
15/01/2025	15:01:17.485	200		29.12
			200	29.12
			200	29.12
15/01/2025	15:01:10.993	2 750		29.11
			2 750	29.11
			2 750	29.11
15/01/2025	15:00:57.638	1 500		29.10
			1 500	29.10
			1 500	29.10
15/01/2025	15:00:51.763	10		29.09
			10	29.09
			10	29.09
15/01/2025	15:00:03.802	12		29.09
			12	29.09
			12	29.09
15/01/2025	15:00:01.941	14		29.09
			14	29.09
			14	29.09
15/01/2025	14:59:57.245	50		29.08
			50	29.08
			50	29.08
15/01/2025	14:59:10.275	3		29.07
			3	29.07
			3	29.07
15/01/2025	14:59:00.355	20		29.07
			20	29.07
			20	29.07
15/01/2025	14:58:50.669	200		29.08
			200	29.08
			200	29.08
15/01/2025	14:58:39.497	2 500		29.08
			2 500	29.08
			2 500	29.08
15/01/2025	14:58:38.972	11		29.07
			11	29.07
			11	29.07
15/01/2025	14:58:23.646	600		29.05
			600	29.05
			600	29.05
15/01/2025	14:58:11.045	600		29.08
			600	29.08
			600	29.08
15/01/2025	14:58:04.149	100		29.06
			100	29.06
			100	29.06
15/01/2025	14:57:27.475	82		29.05
			82	29.05
			82	29.05
15/01/2025	14:57:15.975	500		29.04
			500	29.04
			500	29.04
15/01/2025	14:56:53.250	250		29.03
			250	29.03
			250	29.03
15/01/2025	14:56:39.762	220		29.01
			220	29.01
			220	29.01
15/01/2025	14:56:07.002	83		29.00
			83	29.00
			73	29.00
			10	29.00
15/01/2025	14:55:22.363	100		29.02
			100	29.02
			100	29.02
15/01/2025	14:54:55.882	700		29.04
			700	29.04
			700	29.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.592 / Ask: 5.628
Volume: 5 630 140
+22.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice