Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
3796
2458
7,049
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 17:37:52,688 | 1 500 | 7,049 | |
| 1 500 | 7,049 | |||
| 1 500 | 7,049 | |||
| 18/03/2025 | 17:37:50,453 | 2 500 | 7,049 | |
| 2 500 | 7,049 | |||
| 2 500 | 7,049 | |||
| 18/03/2025 | 17:37:48,651 | 150 | 7,039 | |
| 150 | 7,039 | |||
| 150 | 7,039 | |||
| 18/03/2025 | 17:37:42,464 | 140 | 7,049 | |
| 140 | 7,049 | |||
| 140 | 7,049 | |||
| 18/03/2025 | 17:37:37,527 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18/03/2025 | 17:37:09,372 | 70 | 7,049 | |
| 70 | 7,049 | |||
| 70 | 7,049 | |||
| 18/03/2025 | 17:36:12,612 | 26 | 7,049 | |
| 26 | 7,049 | |||
| 26 | 7,049 | |||
| 18/03/2025 | 17:35:44,339 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18/03/2025 | 17:34:20,047 | 15 | 7,049 | |
| 15 | 7,049 | |||
| 15 | 7,049 | |||
| 18/03/2025 | 17:34:10,221 | 30 | 7,049 | |
| 30 | 7,049 | |||
| 30 | 7,049 | |||
| 18/03/2025 | 17:33:59,944 | 55 | 7,049 | |
| 55 | 7,049 | |||
| 55 | 7,049 | |||
| 18/03/2025 | 17:33:38,644 | 3 437 | 7,049 | |
| 284 | 7,049 | |||
| 3 437 | 7,049 | |||
| 2 000 | 7,049 | |||
| 153 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18/03/2025 | 17:32:35,523 | 3 000 | 7,049 | |
| 3 000 | 7,049 | |||
| 3 000 | 7,049 | |||
| 18/03/2025 | 17:32:20,030 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18/03/2025 | 17:32:12,304 | 1 300 | 7,049 | |
| 1 300 | 7,049 | |||
| 1 300 | 7,049 | |||
| 18/03/2025 | 17:32:11,460 | 50 | 7,049 | |
| 50 | 7,049 | |||
| 50 | 7,049 | |||
| 18/03/2025 | 17:32:06,905 | 389 | 7,049 | |
| 389 | 7,049 | |||
| 389 | 7,049 | |||
| 18/03/2025 | 17:32:03,165 | 800 | 7,049 | |
| 800 | 7,049 | |||
| 800 | 7,049 | |||
| 18/03/2025 | 17:31:08,630 | 800 | 7,038 | |
| 800 | 7,038 | |||
| 800 | 7,038 | |||
| 18/03/2025 | 17:30:33,069 | 2 837 | 7,049 | |
| 2 837 | 7,049 | |||
| 2 837 | 7,049 | |||
| 18/03/2025 | 17:30:25,036 | 2 000 | 7,049 | |
| 2 000 | 7,049 | |||
| 2 000 | 7,049 | |||
| 18/03/2025 | 17:29:47,040 | 505 | 7,049 | |
| 505 | 7,049 | |||
| 505 | 7,049 | |||
| 18/03/2025 | 17:29:23,908 | 300 | 7,049 | |
| 300 | 7,049 | |||
| 300 | 7,049 | |||
| 18/03/2025 | 17:29:01,536 | 250 | 7,049 | |
| 250 | 7,049 | |||
| 250 | 7,049 | |||
| 18/03/2025 | 17:28:50,210 | 210 | 7,049 | |
| 210 | 7,049 | |||
| 210 | 7,049 | |||
| 18/03/2025 | 17:28:07,411 | 284 | 7,039 | |
| 284 | 7,039 | |||
| 284 | 7,039 | |||
| 18/03/2025 | 17:27:58,679 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18/03/2025 | 17:27:53,928 | 1 586 | 7,039 | |
| 1 586 | 7,039 | |||
| 1 586 | 7,039 | |||
| 18/03/2025 | 17:27:52,644 | 780 | 7,049 | |
| 780 | 7,049 | |||
| 780 | 7,049 | |||
| 18/03/2025 | 17:27:52,313 | 1 360 | 7,039 | |
| 1 360 | 7,039 | |||
| 1 360 | 7,039 | |||
| 18/03/2025 | 17:27:31,726 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18/03/2025 | 17:27:29,026 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18/03/2025 | 17:27:27,410 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18/03/2025 | 17:27:08,642 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18/03/2025 | 17:26:34,866 | 993 | 7,044 | |
| 993 | 7,044 | |||
| 993 | 7,044 | |||
| 18/03/2025 | 17:26:28,897 | 1 420 | 7,044 | |
| 1 420 | 7,044 | |||
| 1 420 | 7,044 | |||
| 18/03/2025 | 17:26:08,156 | 3 000 | 7,044 | |
| 3 000 | 7,044 | |||
| 3 000 | 7,044 | |||
| 18/03/2025 | 17:25:47,110 | 142 | 7,038 | |
| 142 | 7,038 | |||
| 142 | 7,038 | |||
| 18/03/2025 | 17:25:13,239 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 18/03/2025 | 17:24:44,461 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 18/03/2025 | 17:24:41,172 | 1 000 | 7,044 | |
| 1 000 | 7,044 | |||
| 1 000 | 7,044 | |||
| 18/03/2025 | 17:23:51,960 | 60 | 7,044 | |
| 60 | 7,044 | |||
| 60 | 7,044 | |||
| 18/03/2025 | 17:23:14,491 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 18/03/2025 | 17:23:13,051 | 400 | 7,044 | |
| 400 | 7,044 | |||
| 400 | 7,044 | |||
| 18/03/2025 | 17:23:08,503 | 30 | 7,044 | |
| 30 | 7,044 | |||
| 30 | 7,044 | |||
| 18/03/2025 | 17:23:04,952 | 400 | 7,038 | |
| 400 | 7,038 | |||
| 400 | 7,038 | |||
| 18/03/2025 | 17:23:01,913 | 4 525 | 7,038 | |
| 3 500 | 7,038 | |||
| 4 225 | 7,038 | |||
| 1 000 | 7,038 | |||
| 25 | 7,038 | |||
| 300 | 7,038 | |||
| 18/03/2025 | 17:21:45,982 | 3 000 | 7,037 | |
| 3 000 | 7,037 | |||
| 3 000 | 7,037 | |||
| 18/03/2025 | 17:21:17,347 | 100 | 7,011 | |
| 100 | 7,011 | |||
| 100 | 7,011 | |||
| 18/03/2025 | 17:20:39,870 | 6 090 | 7,019 | |
| 6 090 | 7,019 | |||
| 400 | 7,019 | |||
| 2 690 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18/03/2025 | 17:20:34,163 | 3 000 | 7,021 | |
| 3 000 | 7,021 | |||
| 3 000 | 7,021 | |||
| 18/03/2025 | 17:20:15,544 | 35 | 7,048 | |
| 35 | 7,048 | |||
| 35 | 7,048 | |||
| 18/03/2025 | 17:19:13,291 | 150 | 7,048 | |
| 150 | 7,048 | |||
| 150 | 7,048 | |||
| 18/03/2025 | 17:17:57,698 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 18/03/2025 | 17:17:51,098 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18/03/2025 | 17:17:30,297 | 71 | 7,048 | |
| 71 | 7,048 | |||
| 71 | 7,048 | |||
| 18/03/2025 | 17:17:28,360 | 1 400 | 7,048 | |
| 1 400 | 7,048 | |||
| 1 400 | 7,048 | |||
| 18/03/2025 | 17:17:13,534 | 375 | 7,048 | |
| 375 | 7,048 | |||
| 375 | 7,048 | |||
| 18/03/2025 | 17:16:59,875 | 300 | 7,048 | |
| 300 | 7,048 | |||
| 300 | 7,048 | |||
| 18/03/2025 | 17:16:32,273 | 400 | 7,048 | |
| 400 | 7,048 | |||
| 400 | 7,048 | |||
| 18/03/2025 | 17:16:30,568 | 25 | 7,048 | |
| 25 | 7,048 | |||
| 25 | 7,048 | |||
| 18/03/2025 | 17:15:46,736 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 18/03/2025 | 17:15:40,197 | 200 | 7,017 | |
| 200 | 7,017 | |||
| 200 | 7,017 | |||
| 18/03/2025 | 17:14:41,377 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18/03/2025 | 17:14:34,681 | 600 | 7,049 | |
| 600 | 7,049 | |||
| 600 | 7,049 | |||
| 18/03/2025 | 17:14:18,218 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18/03/2025 | 17:14:07,795 | 145 | 7,049 | |
| 145 | 7,049 | |||
| 145 | 7,049 | |||
| 18/03/2025 | 17:13:54,450 | 700 | 7,017 | |
| 700 | 7,017 | |||
| 700 | 7,017 | |||
| 18/03/2025 | 17:13:42,956 | 4 793 | 7,02 | |
| 4 793 | 7,02 | |||
| 4 793 | 7,02 | |||
| 18/03/2025 | 17:13:04,006 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18/03/2025 | 17:12:58,199 | 50 | 7,017 | |
| 50 | 7,017 | |||
| 50 | 7,017 | |||
| 18/03/2025 | 17:12:55,131 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18/03/2025 | 17:12:54,155 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18/03/2025 | 17:11:45,416 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18/03/2025 | 17:11:41,218 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18/03/2025 | 17:11:22,742 | 3 000 | 7,017 | |
| 3 000 | 7,017 | |||
| 3 000 | 7,017 | |||
| 18/03/2025 | 17:11:20,007 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18/03/2025 | 17:11:19,796 | 3 000 | 7,017 | |
| 3 000 | 7,017 | |||
| 3 000 | 7,017 | |||
| 18/03/2025 | 17:10:56,915 | 290 | 7,04 | |
| 290 | 7,04 | |||
| 290 | 7,04 | |||
| 18/03/2025 | 17:10:14,577 | 300 | 7,017 | |
| 300 | 7,017 | |||
| 300 | 7,017 | |||
| 18/03/2025 | 17:10:02,658 | 568 | 7,04 | |
| 568 | 7,04 | |||
| 568 | 7,04 | |||
| 18/03/2025 | 17:09:54,418 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 18/03/2025 | 17:09:25,338 | 2 500 | 7,011 | |
| 2 500 | 7,011 | |||
| 2 486 | 7,011 | |||
| 14 | 7,011 | |||
| 18/03/2025 | 17:08:47,292 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18/03/2025 | 17:08:36,485 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 18/03/2025 | 17:07:25,506 | 700 | 7,04 | |
| 700 | 7,04 | |||
| 700 | 7,04 | |||
| 18/03/2025 | 17:07:08,414 | 11 | 7,04 | |
| 11 | 7,04 | |||
| 11 | 7,04 | |||
| 18/03/2025 | 17:07:01,749 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18/03/2025 | 17:06:53,347 | 25 | 7,04 | |
| 25 | 7,04 | |||
| 25 | 7,04 | |||
| 18/03/2025 | 17:06:37,907 | 30 | 7,04 | |
| 30 | 7,04 | |||
| 30 | 7,04 | |||
| 18/03/2025 | 17:04:54,007 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 18/03/2025 | 17:04:47,804 | 14 | 7,04 | |
| 14 | 7,04 | |||
| 14 | 7,04 | |||
| 18/03/2025 | 17:04:27,925 | 10 | 7,04 | |
| 10 | 7,04 | |||
| 10 | 7,04 | |||
| 18/03/2025 | 17:04:23,962 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 18/03/2025 | 17:04:03,253 | 1 127 | 7,012 | |
| 1 127 | 7,012 | |||
| 1 127 | 7,012 | |||
| 18/03/2025 | 17:04:02,941 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18/03/2025 | 17:03:47,368 | 35 | 7,012 | |
| 35 | 7,012 | |||
| 35 | 7,012 | |||
| 18/03/2025 | 17:03:35,081 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 18/03/2025 | 17:03:28,914 | 8 000 | 7,02 | |
| 8 000 | 7,02 | |||
| 8 000 | 7,02 | |||
| 18/03/2025 | 17:03:26,415 | 213 | 7,02 | |
| 213 | 7,02 | |||
| 213 | 7,02 | |||
| 18/03/2025 | 17:01:56,833 | 45 | 7,02 | |
| 45 | 7,02 | |||
| 45 | 7,02 | |||
| 18/03/2025 | 17:01:25,541 | 155 | 7,02 | |
| 150 | 7,02 | |||
| 155 | 7,02 | |||
| 5 | 7,02 | |||
| 18/03/2025 | 17:00:15,084 | 280 | 7,02 | |
| 280 | 7,02 | |||
| 280 | 7,02 | |||
| 18/03/2025 | 17:00:13,328 | 5 000 | 7,02 | |
| 800 | 7,02 | |||
| 5 000 | 7,02 | |||
| 4 200 | 7,02 | |||
| 18/03/2025 | 17:00:13,267 | 3 000 | 7,015 | |
| 3 000 | 7,015 | |||
| 3 000 | 7,015 | |||
| 18/03/2025 | 17:00:12,238 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 18/03/2025 | 16:59:47,434 | 5 | 7,02 | |
| 5 | 7,02 | |||
| 5 | 7,02 | |||
| 18/03/2025 | 16:59:20,022 | 15 | 7,02 | |
| 15 | 7,02 | |||
| 15 | 7,02 | |||
| 18/03/2025 | 16:58:48,186 | 140 | 7,02 | |
| 140 | 7,02 | |||
| 140 | 7,02 | |||
| 18/03/2025 | 16:58:31,583 | 2 000 | 7,016 | |
| 2 000 | 7,016 | |||
| 2 000 | 7,016 | |||
| 18/03/2025 | 16:58:29,458 | 2 400 | 7,02 | |
| 2 400 | 7,02 | |||
| 2 400 | 7,02 | |||
| 18/03/2025 | 16:58:27,706 | 500 | 7,017 | |
| 500 | 7,017 | |||
| 500 | 7,017 | |||
| 18/03/2025 | 16:57:56,921 | 25 | 7,017 | |
| 25 | 7,017 | |||
| 25 | 7,017 | |||
| 18/03/2025 | 16:57:29,111 | 270 | 7,025 | |
| 270 | 7,025 | |||
| 270 | 7,025 | |||
| 18/03/2025 | 16:57:16,225 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18/03/2025 | 16:57:01,698 | 25 | 7,027 | |
| 25 | 7,027 | |||
| 25 | 7,027 | |||
| 18/03/2025 | 16:56:56,917 | 8 000 | 7,026 | |
| 8 000 | 7,026 | |||
| 8 000 | 7,026 | |||
| 18/03/2025 | 16:56:42,169 | 9 200 | 7,018 | |
| 9 000 | 7,018 | |||
| 9 200 | 7,018 | |||
| 200 | 7,018 | |||
| 18/03/2025 | 16:56:38,028 | 3 000 | 7,019 | |
| 3 000 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18/03/2025 | 16:56:29,069 | 3 000 | 7,019 | |
| 3 000 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18/03/2025 | 16:56:27,652 | 3 000 | 7,019 | |
| 3 000 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18/03/2025 | 16:56:11,572 | 3 000 | 7,027 | |
| 3 000 | 7,027 | |||
| 3 000 | 7,027 | |||
| 18/03/2025 | 16:56:09,155 | 1 000 | 7,027 | |
| 1 000 | 7,027 | |||
| 1 000 | 7,027 | |||
| 18/03/2025 | 16:56:00,173 | 3 000 | 7,027 | |
| 3 000 | 7,027 | |||
| 3 000 | 7,027 | |||
| 18/03/2025 | 16:55:07,645 | 100 | 7,027 | |
| 100 | 7,027 | |||
| 100 | 7,027 | |||
| 18/03/2025 | 16:54:34,634 | 2 000 | 7,022 | |
| 2 000 | 7,022 | |||
| 2 000 | 7,022 | |||
| 18/03/2025 | 16:54:30,831 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18/03/2025 | 16:54:28,660 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18/03/2025 | 16:54:23,997 | 800 | 7,025 | |
| 800 | 7,025 | |||
| 800 | 7,025 | |||
| 18/03/2025 | 16:54:17,130 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18/03/2025 | 16:54:15,375 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18/03/2025 | 16:54:13,954 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18/03/2025 | 16:53:56,159 | 3 000 | 7,022 | |
| 3 000 | 7,022 | |||
| 3 000 | 7,022 | |||
| 18/03/2025 | 16:53:51,530 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 3 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18/03/2025 | 16:53:48,245 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18/03/2025 | 16:53:46,850 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18/03/2025 | 16:53:45,311 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18/03/2025 | 16:53:41,967 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18/03/2025 | 16:53:31,853 | 3 000 | 7,043 | |
| 3 000 | 7,043 | |||
| 3 000 | 7,043 | |||
| 18/03/2025 | 16:53:25,491 | 3 000 | 7,04 | |
| 3 000 | 7,04 | |||
| 3 000 | 7,04 | |||
| 18/03/2025 | 16:53:22,122 | 740 | 7,022 | |
| 740 | 7,022 | |||
| 740 | 7,022 | |||
| 18/03/2025 | 16:53:05,816 | 3 000 | 7,038 | |
| 3 000 | 7,038 | |||
| 3 000 | 7,038 | |||
| 18/03/2025 | 16:52:52,057 | 3 000 | 7,038 | |
| 3 000 | 7,038 | |||
| 3 000 | 7,038 | |||
| 18/03/2025 | 16:52:48,123 | 111 | 7,038 | |
| 111 | 7,038 | |||
| 111 | 7,038 | |||
| 18/03/2025 | 16:52:40,770 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 18/03/2025 | 16:52:37,578 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18/03/2025 | 16:52:35,276 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18/03/2025 | 16:52:28,819 | 3 000 | 7,023 | |
| 100 | 7,023 | |||
| 2 900 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18/03/2025 | 16:52:17,031 | 12 | 7,044 | |
| 12 | 7,044 | |||
| 12 | 7,044 | |||
| 18/03/2025 | 16:51:54,317 | 57 | 7,023 | |
| 57 | 7,023 | |||
| 57 | 7,023 | |||
| 18/03/2025 | 16:51:49,385 | 60 | 7,044 | |
| 60 | 7,044 | |||
| 60 | 7,044 | |||
| 18/03/2025 | 16:51:35,901 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18/03/2025 | 16:51:18,231 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 18/03/2025 | 16:50:52,414 | 80 | 7,04 | |
| 80 | 7,04 | |||
| 80 | 7,04 | |||
| 18/03/2025 | 16:50:49,550 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18/03/2025 | 16:50:42,002 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:50:39,016 | 3 000 | 7,025 | |
| 3 000 | 7,025 | |||
| 3 000 | 7,025 | |||
| 18/03/2025 | 16:50:36,672 | 1 000 | 7,025 | |
| 1 000 | 7,025 | |||
| 1 000 | 7,025 | |||
| 18/03/2025 | 16:50:06,550 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:49:59,365 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18/03/2025 | 16:49:55,800 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:49:45,935 | 3 500 | 7,023 | |
| 3 500 | 7,023 | |||
| 3 000 | 7,023 | |||
| 500 | 7,023 | |||
| 18/03/2025 | 16:49:41,640 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:49:37,548 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:49:35,693 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:49:33,065 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:49:24,438 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:49:11,973 | 3 350 | 7,024 | |
| 3 350 | 7,024 | |||
| 3 350 | 7,024 | |||
| 18/03/2025 | 16:49:08,502 | 3 500 | 7,024 | |
| 3 500 | 7,024 | |||
| 3 350 | 7,024 | |||
| 150 | 7,024 | |||
| 18/03/2025 | 16:49:01,801 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18/03/2025 | 16:48:59,984 | 750 | 7,023 | |
| 750 | 7,023 | |||
| 750 | 7,023 | |||
| 18/03/2025 | 16:48:59,819 | 150 | 7,023 | |
| 150 | 7,023 | |||
| 150 | 7,023 | |||
| 18/03/2025 | 16:48:49,913 | 20 | 7,023 | |
| 20 | 7,023 | |||
| 20 | 7,023 | |||
| 18/03/2025 | 16:48:48,475 | 151 | 7,023 | |
| 151 | 7,023 | |||
| 151 | 7,023 | |||
| 18/03/2025 | 16:48:46,944 | 90 | 7,01 | |
| 90 | 7,01 | |||
| 90 | 7,01 | |||
| 18/03/2025 | 16:48:43,759 | 13 | 7,01 | |
| 13 | 7,01 | |||
| 13 | 7,01 | |||
| 18/03/2025 | 16:48:32,677 | 150 | 7,023 | |
| 150 | 7,023 | |||
| 150 | 7,023 | |||
| 18/03/2025 | 16:48:15,724 | 500 | 7,023 | |
| 500 | 7,023 | |||
| 500 | 7,023 | |||
| 18/03/2025 | 16:48:12,124 | 30 | 7,023 | |
| 30 | 7,023 | |||
| 30 | 7,023 | |||
| 18/03/2025 | 16:48:09,676 | 18 | 7,023 | |
| 18 | 7,023 | |||
| 18 | 7,023 | |||
| 18/03/2025 | 16:47:54,115 | 1 000 | 7,023 | |
| 1 000 | 7,023 | |||
| 1 000 | 7,023 | |||
| 18/03/2025 | 16:47:47,203 | 20 | 7,023 | |
| 20 | 7,023 | |||
| 20 | 7,023 | |||
| 18/03/2025 | 16:47:06,564 | 2 000 | 7,023 | |
| 2 000 | 7,023 | |||
| 2 000 | 7,023 | |||
| 18/03/2025 | 16:46:47,095 | 1 000 | 7,023 | |
| 1 000 | 7,023 | |||
| 1 000 | 7,023 | |||
| 18/03/2025 | 16:46:37,439 | 2 000 | 7,024 | |
| 2 000 | 7,024 | |||
| 2 000 | 7,024 | |||
| 18/03/2025 | 16:45:20,788 | 285 | 7,024 | |
| 285 | 7,024 | |||
| 285 | 7,024 | |||
| 18/03/2025 | 16:44:52,850 | 15 | 7,024 | |
| 15 | 7,024 | |||
| 15 | 7,024 | |||
| 18/03/2025 | 16:44:12,185 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 18/03/2025 | 16:44:00,314 | 50 | 7,024 | |
| 50 | 7,024 | |||
| 50 | 7,024 | |||
| 18/03/2025 | 16:43:42,576 | 150 | 7,024 | |
| 150 | 7,024 | |||
| 150 | 7,024 | |||
| 18/03/2025 | 16:43:26,600 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 18/03/2025 | 16:42:14,973 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18/03/2025 | 16:42:06,289 | 2 500 | 7,04 | |
| 2 500 | 7,04 | |||
| 2 500 | 7,04 | |||
| 18/03/2025 | 16:41:38,584 | 210 | 7,04 | |
| 210 | 7,04 | |||
| 210 | 7,04 | |||
| 18/03/2025 | 16:41:34,976 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18/03/2025 | 16:41:33,537 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 18/03/2025 | 16:41:33,238 | 25 | 7,025 | |
| 25 | 7,025 | |||
| 25 | 7,025 | |||
| 18/03/2025 | 16:40:38,198 | 1 | 7,04 | |
| 1 | 7,04 | |||
| 1 | 7,04 | |||
| 18/03/2025 | 16:39:54,221 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18/03/2025 | 16:39:53,975 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 18/03/2025 | 16:39:19,561 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 18/03/2025 | 16:38:57,766 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 18/03/2025 | 16:38:23,792 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18/03/2025 | 16:37:56,197 | 42 | 7,04 | |
| 42 | 7,04 | |||
| 42 | 7,04 | |||
| 18/03/2025 | 16:37:52,123 | 2 107 | 7,04 | |
| 107 | 7,04 | |||
| 2 000 | 7,04 | |||
| 500 | 7,04 | |||
| 1 607 | 7,04 | |||
| 18/03/2025 | 16:37:44,953 | 3 000 | 7,03 | |
| 3 000 | 7,03 | |||
| 3 000 | 7,03 | |||
| 18/03/2025 | 16:37:38,621 | 38 | 7,03 | |
| 38 | 7,03 | |||
| 38 | 7,03 | |||
| 18/03/2025 | 16:37:23,771 | 20 | 7,03 | |
| 20 | 7,03 | |||
| 20 | 7,03 | |||
| 18/03/2025 | 16:36:58,540 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:36:30,047 | 400 | 7,015 | |
| 400 | 7,015 | |||
| 400 | 7,015 | |||
| 18/03/2025 | 16:36:27,648 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 18/03/2025 | 16:36:13,454 | 320 | 6,981 | |
| 320 | 6,981 | |||
| 320 | 6,981 | |||
| 18/03/2025 | 16:36:12,669 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 18/03/2025 | 16:36:08,195 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18/03/2025 | 16:36:06,926 | 400 | 7,014 | |
| 400 | 7,014 | |||
| 400 | 7,014 | |||
| 18/03/2025 | 16:36:03,070 | 2 000 | 7,014 | |
| 1 650 | 7,014 | |||
| 2 000 | 7,014 | |||
| 350 | 7,014 | |||
| 18/03/2025 | 16:35:31,968 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18/03/2025 | 16:35:10,015 | 2 000 | 7,014 | |
| 2 000 | 7,014 | |||
| 380 | 7,014 | |||
| 1 620 | 7,014 | |||
| 18/03/2025 | 16:35:03,756 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18/03/2025 | 16:34:54,619 | 143 | 7,014 | |
| 143 | 7,014 | |||
| 143 | 7,014 | |||
| 18/03/2025 | 16:33:52,178 | 70 | 7,014 | |
| 70 | 7,014 | |||
| 70 | 7,014 | |||
| 18/03/2025 | 16:31:57,311 | 145 | 7,014 | |
| 145 | 7,014 | |||
| 145 | 7,014 | |||
| 18/03/2025 | 16:31:42,964 | 5 000 | 7,007 | |
| 5 000 | 7,007 | |||
| 5 000 | 7,007 | |||
| 18/03/2025 | 16:31:33,320 | 5 000 | 7,008 | |
| 5 000 | 7,008 | |||
| 5 000 | 7,008 | |||
| 18/03/2025 | 16:31:21,330 | 16 | 7,008 | |
| 16 | 7,008 | |||
| 16 | 7,008 | |||
| 18/03/2025 | 16:31:17,900 | 429 | 7,014 | |
| 429 | 7,014 | |||
| 429 | 7,014 | |||
| 18/03/2025 | 16:30:23,710 | 150 | 6,99 | |
| 150 | 6,99 | |||
| 150 | 6,99 | |||
| 18/03/2025 | 16:30:02,416 | 430 | 7,014 | |
| 430 | 7,014 | |||
| 430 | 7,014 | |||
| 18/03/2025 | 16:29:56,341 | 3 000 | 6,99 | |
| 3 000 | 6,99 | |||
| 3 000 | 6,99 | |||
| 18/03/2025 | 16:29:50,405 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 18/03/2025 | 16:29:26,929 | 509 | 7,00 | |
| 44 | 7,00 | |||
| 15 | 7,00 | |||
| 450 | 7,00 | |||
| 509 | 7,00 | |||
| 18/03/2025 | 16:29:13,265 | 9 000 | 7,001 | |
| 9 000 | 7,001 | |||
| 9 000 | 7,001 | |||
| 18/03/2025 | 16:29:08,013 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:28:59,849 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:28:50,446 | 140 | 7,02 | |
| 140 | 7,02 | |||
| 140 | 7,02 | |||
| 18/03/2025 | 16:28:40,137 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 500 | 7,018 | |||
| 18/03/2025 | 16:28:26,469 | 5 000 | 7,01 | |
| 5 000 | 7,01 | |||
| 5 000 | 7,01 | |||
| 18/03/2025 | 16:28:18,591 | 5 000 | 7,009 | |
| 5 000 | 7,009 | |||
| 5 000 | 7,009 | |||
| 18/03/2025 | 16:28:15,377 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18/03/2025 | 16:28:12,824 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18/03/2025 | 16:28:09,167 | 5 000 | 7,019 | |
| 5 000 | 7,019 | |||
| 5 000 | 7,019 | |||
| 18/03/2025 | 16:27:12,609 | 8 000 | 7,02 | |
| 8 000 | 7,02 | |||
| 8 000 | 7,02 | |||
| 18/03/2025 | 16:26:47,012 | 2 950 | 7,002 | |
| 2 950 | 7,002 | |||
| 2 950 | 7,002 | |||
| 18/03/2025 | 16:26:33,523 | 100 | 7,002 | |
| 100 | 7,002 | |||
| 100 | 7,002 | |||
| 18/03/2025 | 16:26:32,367 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:26:23,802 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:26:07,101 | 71 | 7,02 | |
| 71 | 7,02 | |||
| 71 | 7,02 | |||
| 18/03/2025 | 16:25:35,888 | 8 000 | 7,014 | |
| 8 000 | 7,014 | |||
| 8 000 | 7,014 | |||
| 18/03/2025 | 16:25:17,501 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 18/03/2025 | 16:25:02,736 | 600 | 7,014 | |
| 600 | 7,014 | |||
| 600 | 7,014 | |||
| 18/03/2025 | 16:24:56,188 | 159 | 7,002 | |
| 159 | 7,002 | |||
| 159 | 7,002 | |||
| 18/03/2025 | 16:24:29,993 | 170 | 7,01 | |
| 170 | 7,01 | |||
| 170 | 7,01 | |||
| 18/03/2025 | 16:24:24,352 | 5 000 | 7,011 | |
| 5 000 | 7,011 | |||
| 5 000 | 7,011 | |||
| 18/03/2025 | 16:23:45,440 | 2 913 | 7,01 | |
| 2 913 | 7,01 | |||
| 2 913 | 7,01 | |||
| 18/03/2025 | 16:23:39,685 | 5 000 | 7,011 | |
| 5 000 | 7,011 | |||
| 5 000 | 7,011 | |||
| 18/03/2025 | 16:23:22,883 | 6 500 | 7,005 | |
| 6 500 | 7,005 | |||
| 6 500 | 7,005 | |||
| 18/03/2025 | 16:23:18,931 | 5 000 | 7,006 | |
| 5 000 | 7,006 | |||
| 5 000 | 7,006 | |||
| 18/03/2025 | 16:23:17,526 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 18/03/2025 | 16:23:08,753 | 5 000 | 7,006 | |
| 5 000 | 7,006 | |||
| 5 000 | 7,006 | |||
| 18/03/2025 | 16:22:58,432 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18/03/2025 | 16:21:27,764 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18/03/2025 | 16:21:21,709 | 10 | 7,002 | |
| 10 | 7,002 | |||
| 10 | 7,002 | |||
| 18/03/2025 | 16:20:39,982 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 18/03/2025 | 16:20:05,739 | 672 | 7,002 | |
| 672 | 7,002 | |||
| 672 | 7,002 | |||
| 18/03/2025 | 16:19:58,668 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 18/03/2025 | 16:19:40,042 | 2 500 | 7,005 | |
| 1 500 | 7,005 | |||
| 1 000 | 7,005 | |||
| 1 929 | 7,005 | |||
| 71 | 7,005 | |||
| 500 | 7,005 | |||
| 18/03/2025 | 16:19:02,822 | 5 000 | 7,006 | |
| 5 000 | 7,006 | |||
| 5 000 | 7,006 | |||
| 18/03/2025 | 16:18:54,089 | 300 | 7,002 | |
| 300 | 7,002 | |||
| 300 | 7,002 | |||
| 18/03/2025 | 16:18:53,199 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 18/03/2025 | 16:18:29,068 | 250 | 7,02 | |
| 250 | 7,02 | |||
| 250 | 7,02 | |||
| 18/03/2025 | 16:18:19,404 | 10 | 7,02 | |
| 10 | 7,02 | |||
| 10 | 7,02 | |||
| 18/03/2025 | 16:18:15,035 | 15 | 7,02 | |
| 15 | 7,02 | |||
| 15 | 7,02 | |||
| 18/03/2025 | 16:17:59,021 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18/03/2025 | 16:17:37,509 | 5 | 7,02 | |
| 5 | 7,02 | |||
| 5 | 7,02 | |||
| 18/03/2025 | 16:17:16,534 | 5 000 | 7,001 | |
| 5 000 | 7,001 | |||
| 5 000 | 7,001 | |||
| 18/03/2025 | 16:17:10,813 | 145 | 7,019 | |
| 145 | 7,019 | |||
| 145 | 7,019 | |||
| 18/03/2025 | 16:16:53,387 | 50 | 7,019 | |
| 50 | 7,019 | |||
| 50 | 7,019 | |||
| 18/03/2025 | 16:16:47,101 | 20 | 7,019 | |
| 20 | 7,019 | |||
| 20 | 7,019 | |||
| 18/03/2025 | 16:16:27,805 | 56 | 7,001 | |
| 56 | 7,001 | |||
| 56 | 7,001 | |||
| 18/03/2025 | 16:15:59,812 | 2 414 | 7,001 | |
| 2 414 | 7,001 | |||
| 2 414 | 7,001 | |||
| 18/03/2025 | 16:15:58,239 | 2 | 7,019 | |
| 2 | 7,019 | |||
| 2 | 7,019 | |||
| 18/03/2025 | 16:15:57,667 | 1 000 | 7,019 | |
| 1 000 | 7,019 | |||
| 1 000 | 7,019 | |||
| 18/03/2025 | 16:14:56,218 | 400 | 7,039 | |
| 400 | 7,039 | |||
| 400 | 7,039 | |||
| 18/03/2025 | 16:14:54,969 | 2 | 7,039 | |
| 2 | 7,039 | |||
| 2 | 7,039 | |||
| 18/03/2025 | 16:14:21,596 | 5 | 7,039 | |
| 5 | 7,039 | |||
| 5 | 7,039 | |||
| 18/03/2025 | 16:14:18,679 | 10 600 | 7,014 | |
| 10 598 | 7,014 | |||
| 10 600 | 7,014 | |||
| 2 | 7,014 | |||
| 18/03/2025 | 16:14:09,403 | 5 000 | 7,013 | |
| 5 000 | 7,013 | |||
| 5 000 | 7,013 | |||
| 18/03/2025 | 16:14:07,332 | 250 | 7,01 | |
| 250 | 7,01 | |||
| 250 | 7,01 | |||
| 18/03/2025 | 16:14:02,971 | 150 | 7,013 | |
| 150 | 7,013 | |||
| 150 | 7,013 | |||
| 18/03/2025 | 16:13:49,980 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 18/03/2025 | 16:13:02,303 | 5 000 | 7,001 | |
| 5 000 | 7,001 | |||
| 5 000 | 7,001 | |||
| 18/03/2025 | 16:12:48,586 | 720 | 7,013 | |
| 720 | 7,013 | |||
| 720 | 7,013 | |||
| 18/03/2025 | 16:12:19,416 | 5 000 | 7,014 | |
| 5 000 | 7,014 | |||
| 5 000 | 7,014 | |||
| 18/03/2025 | 16:12:06,387 | 150 | 7,017 | |
| 150 | 7,017 | |||
| 150 | 7,017 | |||
| 18/03/2025 | 16:12:04,914 | 142 | 7,014 | |
| 142 | 7,014 | |||
| 142 | 7,014 | |||
| 18/03/2025 | 16:11:58,396 | 150 | 7,014 | |
| 150 | 7,014 | |||
| 150 | 7,014 | |||
| 18/03/2025 | 16:11:07,398 | 3 000 | 7,02 | |
| 3 000 | 7,02 | |||
| 3 000 | 7,02 | |||
| 18/03/2025 | 16:11:04,435 | 1 000 | 7,019 | |
| 1 000 | 7,019 | |||
| 1 000 | 7,019 | |||
| 18/03/2025 | 16:11:02,732 | 20 | 7,019 | |
| 20 | 7,019 | |||
| 20 | 7,019 | |||
| 18/03/2025 | 16:10:29,484 | 1 500 | 7,019 | |
| 1 500 | 7,019 | |||
| 1 500 | 7,019 | |||
| 18/03/2025 | 16:09:56,005 | 450 | 7,01 | |
| 450 | 7,01 | |||
| 450 | 7,01 | |||
| 18/03/2025 | 16:09:08,431 | 1 500 | 7,039 | |
| 1 500 | 7,039 | |||
| 1 500 | 7,039 | |||
| 18/03/2025 | 16:09:06,514 | 3 000 | 7,01 | |
| 3 000 | 7,01 | |||
| 3 000 | 7,01 | |||
| 18/03/2025 | 16:08:49,046 | 100 | 7,039 | |
| 100 | 7,039 | |||
| 100 | 7,039 | |||
| 18/03/2025 | 16:08:34,964 | 6 700 | 7,001 | |
| 5 200 | 7,001 | |||
| 6 000 | 7,001 | |||
| 1 500 | 7,001 | |||
| 700 | 7,001 | |||
| 18/03/2025 | 16:07:45,550 | 5 000 | 7,00 | |
| 5 000 | 7,00 | |||
| 5 000 | 7,00 | |||
| 18/03/2025 | 16:07:40,942 | 200 | 6,994 | |
| 200 | 6,994 | |||
| 200 | 6,994 | |||
| 18/03/2025 | 16:06:57,493 | 141 | 6,994 | |
| 141 | 6,994 | |||
| 141 | 6,994 | |||
| 18/03/2025 | 16:06:35,881 | 90 | 7,00 | |
| 90 | 7,00 | |||
| 90 | 7,00 | |||
| 18/03/2025 | 16:05:52,597 | 428 | 7,00 | |
| 410 | 7,00 | |||
| 428 | 7,00 | |||
| 18 | 7,00 | |||
| 18/03/2025 | 16:04:01,589 | 5 000 | 6,999 | |
| 5 000 | 6,999 | |||
| 5 000 | 6,999 | |||
| 18/03/2025 | 16:03:19,670 | 5 000 | 6,999 | |
| 5 000 | 6,999 | |||
| 5 000 | 6,999 | |||
| 18/03/2025 | 16:03:02,261 | 200 | 6,999 | |
| 200 | 6,999 | |||
| 200 | 6,999 | |||
| 18/03/2025 | 16:03:01,617 | 5 000 | 6,999 | |
| 5 000 | 6,999 | |||
| 5 000 | 6,999 | |||
| 18/03/2025 | 16:03:01,209 | 1 175 | 6,98 | |
| 1 175 | 6,98 | |||
| 1 175 | 6,98 | |||
| 18/03/2025 | 16:02:57,429 | 100 | 6,999 | |
| 100 | 6,999 | |||
| 100 | 6,999 | |||
| 18/03/2025 | 16:02:10,743 | 2 097 | 6,98 | |
| 2 097 | 6,98 | |||
| 2 097 | 6,98 | |||
| 18/03/2025 | 16:01:46,232 | 291 | 6,98 | |
| 291 | 6,98 | |||
| 291 | 6,98 | |||
| 18/03/2025 | 16:01:27,993 | 2 000 | 6,999 | |
| 2 000 | 6,999 | |||
| 2 000 | 6,999 | |||
| 18/03/2025 | 16:00:21,621 | 240 | 6,999 | |
| 240 | 6,999 | |||
| 240 | 6,999 | |||
| 18/03/2025 | 15:59:43,858 | 20 | 7,007 | |
| 20 | 7,007 | |||
| 20 | 7,007 | |||
| 18/03/2025 | 15:59:42,866 | 714 | 7,00 | |
| 714 | 7,00 | |||
| 714 | 7,00 | |||
| 18/03/2025 | 15:59:25,126 | 500 | 7,001 | |
| 500 | 7,001 | |||
| 500 | 7,001 | |||
| 18/03/2025 | 15:58:28,708 | 275 | 7,001 | |
| 275 | 7,001 | |||
| 275 | 7,001 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 444,50
Vente: 1 446,00
Capitaux: 290 048 TEUR -
Steyr Motors AG
Achat: 244,00 / Vente: 246,00
Capitaux: 108 982 TEUR -
HENSOLDT AG
Achat: 78,15 / Vente: 78,65
Capitaux: 75 893 TEUR -
RENK Group AG
Achat: 48,30 / Vente: 48,305
Capitaux: 74 768 TEUR -
Nvidia Corp.
Achat: 107,62 / Vente: 107,70
Capitaux: 45 808 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:38:05
dernière actualisation:
18/03/2025 @ 17:38:05