Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
3578
2256
7,04
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 16:38:23,792 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18/03/2025 | 16:37:56,197 | 42 | 7,04 | |
| 42 | 7,04 | |||
| 42 | 7,04 | |||
| 18/03/2025 | 16:37:52,123 | 2 107 | 7,04 | |
| 107 | 7,04 | |||
| 2 000 | 7,04 | |||
| 500 | 7,04 | |||
| 1 607 | 7,04 | |||
| 18/03/2025 | 16:37:44,953 | 3 000 | 7,03 | |
| 3 000 | 7,03 | |||
| 3 000 | 7,03 | |||
| 18/03/2025 | 16:37:38,621 | 38 | 7,03 | |
| 38 | 7,03 | |||
| 38 | 7,03 | |||
| 18/03/2025 | 16:37:23,771 | 20 | 7,03 | |
| 20 | 7,03 | |||
| 20 | 7,03 | |||
| 18/03/2025 | 16:36:58,540 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18/03/2025 | 16:36:30,047 | 400 | 7,015 | |
| 400 | 7,015 | |||
| 400 | 7,015 | |||
| 18/03/2025 | 16:36:27,648 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 18/03/2025 | 16:36:13,454 | 320 | 6,981 | |
| 320 | 6,981 | |||
| 320 | 6,981 | |||
| 18/03/2025 | 16:36:12,669 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 18/03/2025 | 16:36:08,195 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18/03/2025 | 16:36:06,926 | 400 | 7,014 | |
| 400 | 7,014 | |||
| 400 | 7,014 | |||
| 18/03/2025 | 16:36:03,070 | 2 000 | 7,014 | |
| 1 650 | 7,014 | |||
| 2 000 | 7,014 | |||
| 350 | 7,014 | |||
| 18/03/2025 | 16:35:31,968 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18/03/2025 | 16:35:10,015 | 2 000 | 7,014 | |
| 2 000 | 7,014 | |||
| 380 | 7,014 | |||
| 1 620 | 7,014 | |||
| 18/03/2025 | 16:35:03,756 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18/03/2025 | 16:34:54,619 | 143 | 7,014 | |
| 143 | 7,014 | |||
| 143 | 7,014 | |||
| 18/03/2025 | 16:33:52,178 | 70 | 7,014 | |
| 70 | 7,014 | |||
| 70 | 7,014 | |||
| 18/03/2025 | 16:31:57,311 | 145 | 7,014 | |
| 145 | 7,014 | |||
| 145 | 7,014 | |||
| 18/03/2025 | 16:31:42,964 | 5 000 | 7,007 | |
| 5 000 | 7,007 | |||
| 5 000 | 7,007 | |||
| 18/03/2025 | 16:31:33,320 | 5 000 | 7,008 | |
| 5 000 | 7,008 | |||
| 5 000 | 7,008 | |||
| 18/03/2025 | 16:31:21,330 | 16 | 7,008 | |
| 16 | 7,008 | |||
| 16 | 7,008 | |||
| 18/03/2025 | 16:31:17,900 | 429 | 7,014 | |
| 429 | 7,014 | |||
| 429 | 7,014 | |||
| 18/03/2025 | 16:30:23,710 | 150 | 6,99 | |
| 150 | 6,99 | |||
| 150 | 6,99 | |||
| 18/03/2025 | 16:30:02,416 | 430 | 7,014 | |
| 430 | 7,014 | |||
| 430 | 7,014 | |||
| 18/03/2025 | 16:29:56,341 | 3 000 | 6,99 | |
| 3 000 | 6,99 | |||
| 3 000 | 6,99 | |||
| 18/03/2025 | 16:29:50,405 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 18/03/2025 | 16:29:26,929 | 509 | 7,00 | |
| 44 | 7,00 | |||
| 15 | 7,00 | |||
| 450 | 7,00 | |||
| 509 | 7,00 | |||
| 18/03/2025 | 16:29:13,265 | 9 000 | 7,001 | |
| 9 000 | 7,001 | |||
| 9 000 | 7,001 | |||
| 18/03/2025 | 16:29:08,013 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:28:59,849 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:28:50,446 | 140 | 7,02 | |
| 140 | 7,02 | |||
| 140 | 7,02 | |||
| 18/03/2025 | 16:28:40,137 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 500 | 7,018 | |||
| 18/03/2025 | 16:28:26,469 | 5 000 | 7,01 | |
| 5 000 | 7,01 | |||
| 5 000 | 7,01 | |||
| 18/03/2025 | 16:28:18,591 | 5 000 | 7,009 | |
| 5 000 | 7,009 | |||
| 5 000 | 7,009 | |||
| 18/03/2025 | 16:28:15,377 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18/03/2025 | 16:28:12,824 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18/03/2025 | 16:28:09,167 | 5 000 | 7,019 | |
| 5 000 | 7,019 | |||
| 5 000 | 7,019 | |||
| 18/03/2025 | 16:27:12,609 | 8 000 | 7,02 | |
| 8 000 | 7,02 | |||
| 8 000 | 7,02 | |||
| 18/03/2025 | 16:26:47,012 | 2 950 | 7,002 | |
| 2 950 | 7,002 | |||
| 2 950 | 7,002 | |||
| 18/03/2025 | 16:26:33,523 | 100 | 7,002 | |
| 100 | 7,002 | |||
| 100 | 7,002 | |||
| 18/03/2025 | 16:26:32,367 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:26:23,802 | 5 000 | 7,002 | |
| 5 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 18/03/2025 | 16:26:07,101 | 71 | 7,02 | |
| 71 | 7,02 | |||
| 71 | 7,02 | |||
| 18/03/2025 | 16:25:35,888 | 8 000 | 7,014 | |
| 8 000 | 7,014 | |||
| 8 000 | 7,014 | |||
| 18/03/2025 | 16:25:17,501 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 18/03/2025 | 16:25:02,736 | 600 | 7,014 | |
| 600 | 7,014 | |||
| 600 | 7,014 | |||
| 18/03/2025 | 16:24:56,188 | 159 | 7,002 | |
| 159 | 7,002 | |||
| 159 | 7,002 | |||
| 18/03/2025 | 16:24:29,993 | 170 | 7,01 | |
| 170 | 7,01 | |||
| 170 | 7,01 | |||
| 18/03/2025 | 16:24:24,352 | 5 000 | 7,011 | |
| 5 000 | 7,011 | |||
| 5 000 | 7,011 | |||
| 18/03/2025 | 16:23:45,440 | 2 913 | 7,01 | |
| 2 913 | 7,01 | |||
| 2 913 | 7,01 | |||
| 18/03/2025 | 16:23:39,685 | 5 000 | 7,011 | |
| 5 000 | 7,011 | |||
| 5 000 | 7,011 | |||
| 18/03/2025 | 16:23:22,883 | 6 500 | 7,005 | |
| 6 500 | 7,005 | |||
| 6 500 | 7,005 | |||
| 18/03/2025 | 16:23:18,931 | 5 000 | 7,006 | |
| 5 000 | 7,006 | |||
| 5 000 | 7,006 | |||
| 18/03/2025 | 16:23:17,526 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 18/03/2025 | 16:23:08,753 | 5 000 | 7,006 | |
| 5 000 | 7,006 | |||
| 5 000 | 7,006 | |||
| 18/03/2025 | 16:22:58,432 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18/03/2025 | 16:21:27,764 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18/03/2025 | 16:21:21,709 | 10 | 7,002 | |
| 10 | 7,002 | |||
| 10 | 7,002 | |||
| 18/03/2025 | 16:20:39,982 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 18/03/2025 | 16:20:05,739 | 672 | 7,002 | |
| 672 | 7,002 | |||
| 672 | 7,002 | |||
| 18/03/2025 | 16:19:58,668 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 18/03/2025 | 16:19:40,042 | 2 500 | 7,005 | |
| 1 500 | 7,005 | |||
| 1 000 | 7,005 | |||
| 1 929 | 7,005 | |||
| 71 | 7,005 | |||
| 500 | 7,005 | |||
| 18/03/2025 | 16:19:02,822 | 5 000 | 7,006 | |
| 5 000 | 7,006 | |||
| 5 000 | 7,006 | |||
| 18/03/2025 | 16:18:54,089 | 300 | 7,002 | |
| 300 | 7,002 | |||
| 300 | 7,002 | |||
| 18/03/2025 | 16:18:53,199 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 18/03/2025 | 16:18:29,068 | 250 | 7,02 | |
| 250 | 7,02 | |||
| 250 | 7,02 | |||
| 18/03/2025 | 16:18:19,404 | 10 | 7,02 | |
| 10 | 7,02 | |||
| 10 | 7,02 | |||
| 18/03/2025 | 16:18:15,035 | 15 | 7,02 | |
| 15 | 7,02 | |||
| 15 | 7,02 | |||
| 18/03/2025 | 16:17:59,021 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18/03/2025 | 16:17:37,509 | 5 | 7,02 | |
| 5 | 7,02 | |||
| 5 | 7,02 | |||
| 18/03/2025 | 16:17:16,534 | 5 000 | 7,001 | |
| 5 000 | 7,001 | |||
| 5 000 | 7,001 | |||
| 18/03/2025 | 16:17:10,813 | 145 | 7,019 | |
| 145 | 7,019 | |||
| 145 | 7,019 | |||
| 18/03/2025 | 16:16:53,387 | 50 | 7,019 | |
| 50 | 7,019 | |||
| 50 | 7,019 | |||
| 18/03/2025 | 16:16:47,101 | 20 | 7,019 | |
| 20 | 7,019 | |||
| 20 | 7,019 | |||
| 18/03/2025 | 16:16:27,805 | 56 | 7,001 | |
| 56 | 7,001 | |||
| 56 | 7,001 | |||
| 18/03/2025 | 16:15:59,812 | 2 414 | 7,001 | |
| 2 414 | 7,001 | |||
| 2 414 | 7,001 | |||
| 18/03/2025 | 16:15:58,239 | 2 | 7,019 | |
| 2 | 7,019 | |||
| 2 | 7,019 | |||
| 18/03/2025 | 16:15:57,667 | 1 000 | 7,019 | |
| 1 000 | 7,019 | |||
| 1 000 | 7,019 | |||
| 18/03/2025 | 16:14:56,218 | 400 | 7,039 | |
| 400 | 7,039 | |||
| 400 | 7,039 | |||
| 18/03/2025 | 16:14:54,969 | 2 | 7,039 | |
| 2 | 7,039 | |||
| 2 | 7,039 | |||
| 18/03/2025 | 16:14:21,596 | 5 | 7,039 | |
| 5 | 7,039 | |||
| 5 | 7,039 | |||
| 18/03/2025 | 16:14:18,679 | 10 600 | 7,014 | |
| 10 598 | 7,014 | |||
| 10 600 | 7,014 | |||
| 2 | 7,014 | |||
| 18/03/2025 | 16:14:09,403 | 5 000 | 7,013 | |
| 5 000 | 7,013 | |||
| 5 000 | 7,013 | |||
| 18/03/2025 | 16:14:07,332 | 250 | 7,01 | |
| 250 | 7,01 | |||
| 250 | 7,01 | |||
| 18/03/2025 | 16:14:02,971 | 150 | 7,013 | |
| 150 | 7,013 | |||
| 150 | 7,013 | |||
| 18/03/2025 | 16:13:49,980 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 18/03/2025 | 16:13:02,303 | 5 000 | 7,001 | |
| 5 000 | 7,001 | |||
| 5 000 | 7,001 | |||
| 18/03/2025 | 16:12:48,586 | 720 | 7,013 | |
| 720 | 7,013 | |||
| 720 | 7,013 | |||
| 18/03/2025 | 16:12:19,416 | 5 000 | 7,014 | |
| 5 000 | 7,014 | |||
| 5 000 | 7,014 | |||
| 18/03/2025 | 16:12:06,387 | 150 | 7,017 | |
| 150 | 7,017 | |||
| 150 | 7,017 | |||
| 18/03/2025 | 16:12:04,914 | 142 | 7,014 | |
| 142 | 7,014 | |||
| 142 | 7,014 | |||
| 18/03/2025 | 16:11:58,396 | 150 | 7,014 | |
| 150 | 7,014 | |||
| 150 | 7,014 | |||
| 18/03/2025 | 16:11:07,398 | 3 000 | 7,02 | |
| 3 000 | 7,02 | |||
| 3 000 | 7,02 | |||
| 18/03/2025 | 16:11:04,435 | 1 000 | 7,019 | |
| 1 000 | 7,019 | |||
| 1 000 | 7,019 | |||
| 18/03/2025 | 16:11:02,732 | 20 | 7,019 | |
| 20 | 7,019 | |||
| 20 | 7,019 | |||
| 18/03/2025 | 16:10:29,484 | 1 500 | 7,019 | |
| 1 500 | 7,019 | |||
| 1 500 | 7,019 | |||
| 18/03/2025 | 16:09:56,005 | 450 | 7,01 | |
| 450 | 7,01 | |||
| 450 | 7,01 | |||
| 18/03/2025 | 16:09:08,431 | 1 500 | 7,039 | |
| 1 500 | 7,039 | |||
| 1 500 | 7,039 | |||
| 18/03/2025 | 16:09:06,514 | 3 000 | 7,01 | |
| 3 000 | 7,01 | |||
| 3 000 | 7,01 | |||
| 18/03/2025 | 16:08:49,046 | 100 | 7,039 | |
| 100 | 7,039 | |||
| 100 | 7,039 | |||
| 18/03/2025 | 16:08:34,964 | 6 700 | 7,001 | |
| 5 200 | 7,001 | |||
| 6 000 | 7,001 | |||
| 1 500 | 7,001 | |||
| 700 | 7,001 | |||
| 18/03/2025 | 16:07:45,550 | 5 000 | 7,00 | |
| 5 000 | 7,00 | |||
| 5 000 | 7,00 | |||
| 18/03/2025 | 16:07:40,942 | 200 | 6,994 | |
| 200 | 6,994 | |||
| 200 | 6,994 | |||
| 18/03/2025 | 16:06:57,493 | 141 | 6,994 | |
| 141 | 6,994 | |||
| 141 | 6,994 | |||
| 18/03/2025 | 16:06:35,881 | 90 | 7,00 | |
| 90 | 7,00 | |||
| 90 | 7,00 | |||
| 18/03/2025 | 16:05:52,597 | 428 | 7,00 | |
| 410 | 7,00 | |||
| 428 | 7,00 | |||
| 18 | 7,00 | |||
| 18/03/2025 | 16:04:01,589 | 5 000 | 6,999 | |
| 5 000 | 6,999 | |||
| 5 000 | 6,999 | |||
| 18/03/2025 | 16:03:19,670 | 5 000 | 6,999 | |
| 5 000 | 6,999 | |||
| 5 000 | 6,999 | |||
| 18/03/2025 | 16:03:02,261 | 200 | 6,999 | |
| 200 | 6,999 | |||
| 200 | 6,999 | |||
| 18/03/2025 | 16:03:01,617 | 5 000 | 6,999 | |
| 5 000 | 6,999 | |||
| 5 000 | 6,999 | |||
| 18/03/2025 | 16:03:01,209 | 1 175 | 6,98 | |
| 1 175 | 6,98 | |||
| 1 175 | 6,98 | |||
| 18/03/2025 | 16:02:57,429 | 100 | 6,999 | |
| 100 | 6,999 | |||
| 100 | 6,999 | |||
| 18/03/2025 | 16:02:10,743 | 2 097 | 6,98 | |
| 2 097 | 6,98 | |||
| 2 097 | 6,98 | |||
| 18/03/2025 | 16:01:46,232 | 291 | 6,98 | |
| 291 | 6,98 | |||
| 291 | 6,98 | |||
| 18/03/2025 | 16:01:27,993 | 2 000 | 6,999 | |
| 2 000 | 6,999 | |||
| 2 000 | 6,999 | |||
| 18/03/2025 | 16:00:21,621 | 240 | 6,999 | |
| 240 | 6,999 | |||
| 240 | 6,999 | |||
| 18/03/2025 | 15:59:43,858 | 20 | 7,007 | |
| 20 | 7,007 | |||
| 20 | 7,007 | |||
| 18/03/2025 | 15:59:42,866 | 714 | 7,00 | |
| 714 | 7,00 | |||
| 714 | 7,00 | |||
| 18/03/2025 | 15:59:25,126 | 500 | 7,001 | |
| 500 | 7,001 | |||
| 500 | 7,001 | |||
| 18/03/2025 | 15:58:28,708 | 275 | 7,001 | |
| 275 | 7,001 | |||
| 275 | 7,001 | |||
| 18/03/2025 | 15:58:16,396 | 500 | 7,001 | |
| 500 | 7,001 | |||
| 500 | 7,001 | |||
| 18/03/2025 | 15:58:07,202 | 2 000 | 7,001 | |
| 2 000 | 7,001 | |||
| 2 000 | 7,001 | |||
| 18/03/2025 | 15:57:24,752 | 800 | 7,007 | |
| 800 | 7,007 | |||
| 800 | 7,007 | |||
| 18/03/2025 | 15:56:43,589 | 2 700 | 7,00 | |
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 2 700 | 7,00 | |||
| 1 500 | 7,00 | |||
| 600 | 7,00 | |||
| 18/03/2025 | 15:56:42,098 | 5 000 | 6,999 | |
| 5 000 | 6,999 | |||
| 5 000 | 6,999 | |||
| 18/03/2025 | 15:56:20,167 | 5 000 | 6,998 | |
| 5 000 | 6,998 | |||
| 5 000 | 6,998 | |||
| 18/03/2025 | 15:55:00,194 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 18/03/2025 | 15:54:27,752 | 5 000 | 6,966 | |
| 5 000 | 6,966 | |||
| 5 000 | 6,966 | |||
| 18/03/2025 | 15:54:08,658 | 80 | 6,966 | |
| 80 | 6,966 | |||
| 80 | 6,966 | |||
| 18/03/2025 | 15:53:55,215 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 18/03/2025 | 15:52:45,313 | 150 | 6,998 | |
| 150 | 6,998 | |||
| 150 | 6,998 | |||
| 18/03/2025 | 15:52:09,407 | 805 | 6,998 | |
| 805 | 6,998 | |||
| 805 | 6,998 | |||
| 18/03/2025 | 15:51:48,141 | 2 000 | 6,998 | |
| 2 000 | 6,998 | |||
| 2 000 | 6,998 | |||
| 18/03/2025 | 15:49:50,349 | 130 | 6,969 | |
| 130 | 6,969 | |||
| 130 | 6,969 | |||
| 18/03/2025 | 15:49:30,176 | 700 | 6,999 | |
| 700 | 6,999 | |||
| 700 | 6,999 | |||
| 18/03/2025 | 15:48:58,329 | 100 | 6,999 | |
| 100 | 6,999 | |||
| 100 | 6,999 | |||
| 18/03/2025 | 15:48:55,545 | 300 | 6,999 | |
| 300 | 6,999 | |||
| 300 | 6,999 | |||
| 18/03/2025 | 15:48:36,810 | 60 | 6,999 | |
| 60 | 6,999 | |||
| 60 | 6,999 | |||
| 18/03/2025 | 15:46:40,862 | 2 050 | 6,969 | |
| 2 050 | 6,969 | |||
| 2 050 | 6,969 | |||
| 18/03/2025 | 15:46:14,638 | 1 | 6,999 | |
| 1 | 6,999 | |||
| 1 | 6,999 | |||
| 18/03/2025 | 15:46:09,856 | 300 | 6,999 | |
| 300 | 6,999 | |||
| 300 | 6,999 | |||
| 18/03/2025 | 15:45:56,365 | 200 | 6,999 | |
| 200 | 6,999 | |||
| 200 | 6,999 | |||
| 18/03/2025 | 15:45:47,805 | 1 436 | 6,999 | |
| 1 436 | 6,999 | |||
| 1 436 | 6,999 | |||
| 18/03/2025 | 15:45:44,166 | 3 000 | 6,97 | |
| 3 000 | 6,97 | |||
| 3 000 | 6,97 | |||
| 18/03/2025 | 15:45:43,188 | 7 000 | 6,969 | |
| 7 000 | 6,969 | |||
| 7 000 | 6,969 | |||
| 18/03/2025 | 15:45:19,020 | 3 524 | 6,968 | |
| 3 524 | 6,968 | |||
| 3 524 | 6,968 | |||
| 18/03/2025 | 15:45:18,158 | 1 000 | 6,968 | |
| 1 000 | 6,968 | |||
| 1 000 | 6,968 | |||
| 18/03/2025 | 15:45:18,080 | 717 | 6,968 | |
| 717 | 6,968 | |||
| 717 | 6,968 | |||
| 18/03/2025 | 15:44:57,046 | 3 524 | 6,968 | |
| 3 524 | 6,968 | |||
| 3 524 | 6,968 | |||
| 18/03/2025 | 15:44:52,895 | 800 | 6,968 | |
| 800 | 6,968 | |||
| 800 | 6,968 | |||
| 18/03/2025 | 15:44:49,276 | 40 | 6,968 | |
| 40 | 6,968 | |||
| 40 | 6,968 | |||
| 18/03/2025 | 15:44:21,241 | 30 | 6,965 | |
| 30 | 6,965 | |||
| 30 | 6,965 | |||
| 18/03/2025 | 15:44:13,609 | 446 | 6,968 | |
| 446 | 6,968 | |||
| 446 | 6,968 | |||
| 18/03/2025 | 15:44:08,011 | 71 | 6,968 | |
| 71 | 6,968 | |||
| 71 | 6,968 | |||
| 18/03/2025 | 15:43:45,573 | 718 | 6,968 | |
| 718 | 6,968 | |||
| 718 | 6,968 | |||
| 18/03/2025 | 15:43:36,175 | 25 | 6,968 | |
| 25 | 6,968 | |||
| 25 | 6,968 | |||
| 18/03/2025 | 15:43:35,379 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 18/03/2025 | 15:43:14,646 | 200 | 6,968 | |
| 200 | 6,968 | |||
| 200 | 6,968 | |||
| 18/03/2025 | 15:43:14,216 | 100 | 6,968 | |
| 100 | 6,968 | |||
| 100 | 6,968 | |||
| 18/03/2025 | 15:42:57,182 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 18/03/2025 | 15:42:29,557 | 72 | 6,964 | |
| 72 | 6,964 | |||
| 72 | 6,964 | |||
| 18/03/2025 | 15:41:45,639 | 55 | 6,934 | |
| 55 | 6,934 | |||
| 55 | 6,934 | |||
| 18/03/2025 | 15:41:31,393 | 3 524 | 6,95 | |
| 3 524 | 6,95 | |||
| 3 524 | 6,95 | |||
| 18/03/2025 | 15:41:27,498 | 1 435 | 6,95 | |
| 1 435 | 6,95 | |||
| 1 435 | 6,95 | |||
| 18/03/2025 | 15:41:24,050 | 11 000 | 6,94 | |
| 3 000 | 6,94 | |||
| 11 000 | 6,94 | |||
| 2 328 | 6,94 | |||
| 432 | 6,94 | |||
| 1 470 | 6,94 | |||
| 3 000 | 6,94 | |||
| 20 | 6,94 | |||
| 250 | 6,94 | |||
| 500 | 6,94 | |||
| 18/03/2025 | 15:40:06,591 | 3 000 | 6,949 | |
| 3 000 | 6,949 | |||
| 3 000 | 6,949 | |||
| 18/03/2025 | 15:39:57,441 | 1 470 | 6,949 | |
| 120 | 6,949 | |||
| 850 | 6,949 | |||
| 1 470 | 6,949 | |||
| 500 | 6,949 | |||
| 18/03/2025 | 15:39:53,498 | 1 470 | 6,948 | |
| 1 470 | 6,948 | |||
| 1 470 | 6,948 | |||
| 18/03/2025 | 15:39:52,802 | 1 470 | 6,948 | |
| 1 470 | 6,948 | |||
| 1 470 | 6,948 | |||
| 18/03/2025 | 15:39:52,273 | 1 470 | 6,948 | |
| 1 470 | 6,948 | |||
| 1 470 | 6,948 | |||
| 18/03/2025 | 15:39:30,369 | 1 470 | 6,948 | |
| 1 470 | 6,948 | |||
| 1 470 | 6,948 | |||
| 18/03/2025 | 15:39:07,241 | 800 | 6,914 | |
| 800 | 6,914 | |||
| 800 | 6,914 | |||
| 18/03/2025 | 15:38:46,275 | 700 | 6,949 | |
| 700 | 6,949 | |||
| 700 | 6,949 | |||
| 18/03/2025 | 15:38:37,299 | 50 | 6,949 | |
| 50 | 6,949 | |||
| 50 | 6,949 | |||
| 18/03/2025 | 15:38:10,333 | 1 500 | 6,949 | |
| 1 500 | 6,949 | |||
| 1 500 | 6,949 | |||
| 18/03/2025 | 15:37:58,249 | 500 | 6,949 | |
| 500 | 6,949 | |||
| 500 | 6,949 | |||
| 18/03/2025 | 15:37:39,955 | 500 | 6,949 | |
| 500 | 6,949 | |||
| 500 | 6,949 | |||
| 18/03/2025 | 15:37:11,092 | 100 | 6,932 | |
| 100 | 6,932 | |||
| 100 | 6,932 | |||
| 18/03/2025 | 15:37:10,101 | 130 | 6,949 | |
| 130 | 6,949 | |||
| 130 | 6,949 | |||
| 18/03/2025 | 15:36:50,024 | 3 524 | 6,95 | |
| 3 524 | 6,95 | |||
| 3 524 | 6,95 | |||
| 18/03/2025 | 15:36:29,582 | 1 | 6,932 | |
| 1 | 6,932 | |||
| 1 | 6,932 | |||
| 18/03/2025 | 15:36:26,174 | 1 500 | 6,932 | |
| 1 500 | 6,932 | |||
| 1 500 | 6,932 | |||
| 18/03/2025 | 15:36:02,226 | 50 | 6,95 | |
| 50 | 6,95 | |||
| 50 | 6,95 | |||
| 18/03/2025 | 15:36:01,097 | 65 | 6,95 | |
| 65 | 6,95 | |||
| 65 | 6,95 | |||
| 18/03/2025 | 15:34:55,131 | 432 | 6,95 | |
| 432 | 6,95 | |||
| 432 | 6,95 | |||
| 18/03/2025 | 15:34:32,221 | 200 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 18/03/2025 | 15:33:38,559 | 1 000 | 6,95 | |
| 1 000 | 6,95 | |||
| 1 000 | 6,95 | |||
| 18/03/2025 | 15:33:34,705 | 1 500 | 6,93 | |
| 1 250 | 6,93 | |||
| 250 | 6,93 | |||
| 1 500 | 6,93 | |||
| 18/03/2025 | 15:33:29,477 | 1 400 | 6,931 | |
| 1 400 | 6,931 | |||
| 1 400 | 6,931 | |||
| 18/03/2025 | 15:33:16,905 | 1 300 | 6,931 | |
| 1 300 | 6,931 | |||
| 1 300 | 6,931 | |||
| 18/03/2025 | 15:33:11,885 | 1 500 | 6,931 | |
| 1 500 | 6,931 | |||
| 1 500 | 6,931 | |||
| 18/03/2025 | 15:32:54,399 | 3 000 | 6,931 | |
| 3 000 | 6,931 | |||
| 3 000 | 6,931 | |||
| 18/03/2025 | 15:32:37,326 | 4 | 6,97 | |
| 4 | 6,97 | |||
| 4 | 6,97 | |||
| 18/03/2025 | 15:32:33,346 | 87 | 6,97 | |
| 87 | 6,97 | |||
| 87 | 6,97 | |||
| 18/03/2025 | 15:32:31,348 | 1 000 | 6,931 | |
| 1 000 | 6,931 | |||
| 1 000 | 6,931 | |||
| 18/03/2025 | 15:32:24,376 | 3 561 | 6,955 | |
| 3 561 | 6,955 | |||
| 3 561 | 6,955 | |||
| 18/03/2025 | 15:32:19,439 | 3 552 | 6,956 | |
| 3 552 | 6,956 | |||
| 3 552 | 6,956 | |||
| 18/03/2025 | 15:32:15,670 | 53 | 6,97 | |
| 53 | 6,97 | |||
| 53 | 6,97 | |||
| 18/03/2025 | 15:32:05,524 | 8 083 | 6,974 | |
| 4 283 | 6,974 | |||
| 300 | 6,974 | |||
| 100 | 6,974 | |||
| 3 400 | 6,974 | |||
| 3 552 | 6,974 | |||
| 4 531 | 6,974 | |||
| 18/03/2025 | 15:30:44,365 | 717 | 6,974 | |
| 717 | 6,974 | |||
| 717 | 6,974 | |||
| 18/03/2025 | 15:29:26,614 | 50 | 6,989 | |
| 50 | 6,989 | |||
| 50 | 6,989 | |||
| 18/03/2025 | 15:29:20,861 | 2 500 | 6,961 | |
| 2 500 | 6,961 | |||
| 2 500 | 6,961 | |||
| 18/03/2025 | 15:29:02,345 | 100 | 6,997 | |
| 100 | 6,997 | |||
| 100 | 6,997 | |||
| 18/03/2025 | 15:29:01,165 | 200 | 6,997 | |
| 200 | 6,997 | |||
| 200 | 6,997 | |||
| 18/03/2025 | 15:28:55,113 | 1 000 | 6,961 | |
| 1 000 | 6,961 | |||
| 1 000 | 6,961 | |||
| 18/03/2025 | 15:27:42,395 | 300 | 6,997 | |
| 27 | 6,997 | |||
| 273 | 6,997 | |||
| 300 | 6,997 | |||
| 18/03/2025 | 15:27:37,615 | 3 523 | 6,984 | |
| 3 523 | 6,984 | |||
| 3 523 | 6,984 | |||
| 18/03/2025 | 15:27:33,599 | 3 523 | 6,985 | |
| 3 523 | 6,985 | |||
| 3 523 | 6,985 | |||
| 18/03/2025 | 15:27:33,223 | 100 | 6,997 | |
| 100 | 6,997 | |||
| 50 | 6,997 | |||
| 50 | 6,997 | |||
| 18/03/2025 | 15:27:29,216 | 3 523 | 6,984 | |
| 3 523 | 6,984 | |||
| 3 523 | 6,984 | |||
| 18/03/2025 | 15:27:07,759 | 3 523 | 6,984 | |
| 3 523 | 6,984 | |||
| 3 523 | 6,984 | |||
| 18/03/2025 | 15:26:33,997 | 15 | 6,983 | |
| 15 | 6,983 | |||
| 15 | 6,983 | |||
| 18/03/2025 | 15:26:13,550 | 500 | 6,983 | |
| 500 | 6,983 | |||
| 500 | 6,983 | |||
| 18/03/2025 | 15:26:12,663 | 500 | 6,962 | |
| 500 | 6,962 | |||
| 500 | 6,962 | |||
| 18/03/2025 | 15:25:52,298 | 180 | 6,962 | |
| 180 | 6,962 | |||
| 180 | 6,962 | |||
| 18/03/2025 | 15:25:33,035 | 125 | 6,949 | |
| 125 | 6,949 | |||
| 125 | 6,949 | |||
| 18/03/2025 | 15:25:29,350 | 2 000 | 6,949 | |
| 2 000 | 6,949 | |||
| 2 000 | 6,949 | |||
| 18/03/2025 | 15:25:25,964 | 2 000 | 6,949 | |
| 2 000 | 6,949 | |||
| 2 000 | 6,949 | |||
| 18/03/2025 | 15:25:20,648 | 289 | 6,949 | |
| 289 | 6,949 | |||
| 289 | 6,949 | |||
| 18/03/2025 | 15:25:17,778 | 1 736 | 6,925 | |
| 500 | 6,925 | |||
| 1 236 | 6,925 | |||
| 1 736 | 6,925 | |||
| 18/03/2025 | 15:25:12,215 | 723 | 6,924 | |
| 723 | 6,924 | |||
| 723 | 6,924 | |||
| 18/03/2025 | 15:25:10,908 | 723 | 6,924 | |
| 723 | 6,924 | |||
| 723 | 6,924 | |||
| 18/03/2025 | 15:25:03,972 | 722 | 6,924 | |
| 722 | 6,924 | |||
| 722 | 6,924 | |||
| 18/03/2025 | 15:24:06,709 | 2 248 | 6,911 | |
| 2 248 | 6,911 | |||
| 2 248 | 6,911 | |||
| 18/03/2025 | 15:24:06,659 | 3 552 | 6,911 | |
| 3 552 | 6,911 | |||
| 3 552 | 6,911 | |||
| 18/03/2025 | 15:24:05,787 | 722 | 6,927 | |
| 722 | 6,927 | |||
| 722 | 6,927 | |||
| 18/03/2025 | 15:24:01,751 | 722 | 6,927 | |
| 722 | 6,927 | |||
| 722 | 6,927 | |||
| 18/03/2025 | 15:23:57,828 | 100 | 6,927 | |
| 100 | 6,927 | |||
| 100 | 6,927 | |||
| 18/03/2025 | 15:23:36,708 | 800 | 6,911 | |
| 800 | 6,911 | |||
| 550 | 6,911 | |||
| 250 | 6,911 | |||
| 18/03/2025 | 15:23:23,314 | 722 | 6,927 | |
| 722 | 6,927 | |||
| 722 | 6,927 | |||
| 18/03/2025 | 15:23:14,516 | 722 | 6,927 | |
| 722 | 6,927 | |||
| 722 | 6,927 | |||
| 18/03/2025 | 15:22:58,178 | 300 | 6,911 | |
| 300 | 6,911 | |||
| 300 | 6,911 | |||
| 18/03/2025 | 15:22:14,616 | 51 | 6,911 | |
| 51 | 6,911 | |||
| 51 | 6,911 | |||
| 18/03/2025 | 15:22:08,985 | 50 | 6,928 | |
| 50 | 6,928 | |||
| 50 | 6,928 | |||
| 18/03/2025 | 15:22:08,765 | 35 | 6,928 | |
| 35 | 6,928 | |||
| 35 | 6,928 | |||
| 18/03/2025 | 15:21:44,298 | 490 | 6,911 | |
| 490 | 6,911 | |||
| 490 | 6,911 | |||
| 18/03/2025 | 15:21:13,279 | 464 | 6,901 | |
| 464 | 6,901 | |||
| 464 | 6,901 | |||
| 18/03/2025 | 15:21:05,595 | 47 | 6,929 | |
| 47 | 6,929 | |||
| 47 | 6,929 | |||
| 18/03/2025 | 15:20:49,132 | 4 | 6,929 | |
| 4 | 6,929 | |||
| 4 | 6,929 | |||
| 18/03/2025 | 15:20:31,259 | 200 | 6,901 | |
| 200 | 6,901 | |||
| 200 | 6,901 | |||
| 18/03/2025 | 15:20:29,141 | 300 | 6,901 | |
| 300 | 6,901 | |||
| 300 | 6,901 | |||
| 18/03/2025 | 15:20:24,226 | 500 | 6,939 | |
| 500 | 6,939 | |||
| 500 | 6,939 | |||
| 18/03/2025 | 15:20:19,295 | 1 000 | 6,939 | |
| 1 000 | 6,939 | |||
| 1 000 | 6,939 | |||
| 18/03/2025 | 15:20:16,927 | 100 | 6,901 | |
| 100 | 6,901 | |||
| 100 | 6,901 | |||
| 18/03/2025 | 15:20:13,137 | 300 | 6,901 | |
| 300 | 6,901 | |||
| 300 | 6,901 | |||
| 18/03/2025 | 15:20:06,672 | 1 470 | 6,939 | |
| 1 470 | 6,939 | |||
| 1 470 | 6,939 | |||
| 18/03/2025 | 15:19:24,493 | 1 270 | 6,901 | |
| 1 270 | 6,901 | |||
| 1 270 | 6,901 | |||
| 18/03/2025 | 15:19:07,683 | 50 | 6,901 | |
| 50 | 6,901 | |||
| 50 | 6,901 | |||
| 18/03/2025 | 15:19:01,469 | 6 348 | 6,901 | |
| 6 348 | 6,901 | |||
| 4 538 | 6,901 | |||
| 1 448 | 6,901 | |||
| 350 | 6,901 | |||
| 12 | 6,901 | |||
| 18/03/2025 | 15:17:48,626 | 3 652 | 6,901 | |
| 3 652 | 6,901 | |||
| 3 552 | 6,901 | |||
| 100 | 6,901 | |||
| 18/03/2025 | 15:17:36,766 | 150 | 6,949 | |
| 150 | 6,949 | |||
| 150 | 6,949 | |||
| 18/03/2025 | 15:17:22,079 | 5 900 | 6,949 | |
| 5 900 | 6,949 | |||
| 2 000 | 6,949 | |||
| 500 | 6,949 | |||
| 2 900 | 6,949 | |||
| 500 | 6,949 | |||
| 18/03/2025 | 15:16:19,238 | 3 744 | 6,93 | |
| 100 | 6,93 | |||
| 3 744 | 6,93 | |||
| 3 644 | 6,93 | |||
| 18/03/2025 | 15:15:46,972 | 3 552 | 6,90 | |
| 3 552 | 6,90 | |||
| 3 552 | 6,90 | |||
| 18/03/2025 | 15:15:31,350 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 18/03/2025 | 15:15:29,737 | 700 | 6,94 | |
| 700 | 6,94 | |||
| 700 | 6,94 | |||
| 18/03/2025 | 15:15:23,079 | 2 770 | 6,90 | |
| 2 770 | 6,90 | |||
| 2 770 | 6,90 | |||
| 18/03/2025 | 15:15:18,434 | 2 770 | 6,899 | |
| 2 770 | 6,899 | |||
| 2 770 | 6,899 | |||
| 18/03/2025 | 15:15:12,572 | 10 572 | 6,899 | |
| 3 524 | 6,899 | |||
| 3 524 | 6,899 | |||
| 10 572 | 6,899 | |||
| 3 524 | 6,899 | |||
| 18/03/2025 | 15:15:08,385 | 730 | 6,90 | |
| 730 | 6,90 | |||
| 730 | 6,90 | |||
| 18/03/2025 | 15:15:06,547 | 1 311 | 6,90 | |
| 1 311 | 6,90 | |||
| 1 311 | 6,90 | |||
| 18/03/2025 | 15:15:04,046 | 1 350 | 6,90 | |
| 1 350 | 6,90 | |||
| 1 350 | 6,90 | |||
| 18/03/2025 | 15:15:02,221 | 8 | 6,94 | |
| 8 | 6,94 | |||
| 8 | 6,94 | |||
| 18/03/2025 | 15:14:49,831 | 10 833 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 400 | 6,90 | |||
| 13 | 6,90 | |||
| 1 000 | 6,90 | |||
| 75 | 6,90 | |||
| 9 758 | 6,90 | |||
| 420 | 6,90 | |||
| 8 000 | 6,90 | |||
| 18/03/2025 | 15:13:19,872 | 3 524 | 6,899 | |
| 3 524 | 6,899 | |||
| 3 524 | 6,899 | |||
| 18/03/2025 | 15:13:13,945 | 100 | 6,881 | |
| 100 | 6,881 | |||
| 100 | 6,881 | |||
| 18/03/2025 | 15:13:03,090 | 2 000 | 6,899 | |
| 2 000 | 6,899 | |||
| 2 000 | 6,899 | |||
| 18/03/2025 | 15:12:54,026 | 2 000 | 6,901 | |
| 2 000 | 6,901 | |||
| 2 000 | 6,901 | |||
| 18/03/2025 | 15:12:22,165 | 1 853 | 6,881 | |
| 580 | 6,881 | |||
| 100 | 6,881 | |||
| 500 | 6,881 | |||
| 673 | 6,881 | |||
| 1 853 | 6,881 | |||
| 18/03/2025 | 15:12:07,189 | 11 836 | 6,88 | |
| 3 134 | 6,88 | |||
| 88 | 6,88 | |||
| 3 289 | 6,88 | |||
| 1 500 | 6,88 | |||
| 2 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 100 | 6,88 | |||
| 250 | 6,88 | |||
| 313 | 6,88 | |||
| 4 148 | 6,88 | |||
| 250 | 6,88 | |||
| 1 100 | 6,88 | |||
| 3 000 | 6,88 | |||
| 3 500 | 6,88 | |||
| 18/03/2025 | 15:11:45,251 | 7 148 | 6,90 | |
| 2 826 | 6,90 | |||
| 400 | 6,90 | |||
| 286 | 6,90 | |||
| 139 | 6,90 | |||
| 7 | 6,90 | |||
| 2 200 | 6,90 | |||
| 40 | 6,90 | |||
| 800 | 6,90 | |||
| 4 148 | 6,90 | |||
| 15 | 6,90 | |||
| 3 000 | 6,90 | |||
| 150 | 6,90 | |||
| 285 | 6,90 | |||
| 18/03/2025 | 15:10:34,976 | 3 561 | 6,901 | |
| 3 551 | 6,901 | |||
| 10 | 6,901 | |||
| 3 561 | 6,901 | |||
| 18/03/2025 | 15:10:32,337 | 30 | 6,947 | |
| 30 | 6,947 | |||
| 30 | 6,947 | |||
| 18/03/2025 | 15:09:11,617 | 300 | 6,948 | |
| 300 | 6,948 | |||
| 300 | 6,948 | |||
| 18/03/2025 | 15:09:02,710 | 22 | 6,948 | |
| 22 | 6,948 | |||
| 22 | 6,948 | |||
| 18/03/2025 | 15:09:00,104 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 18/03/2025 | 15:08:31,427 | 500 | 6,949 | |
| 500 | 6,949 | |||
| 500 | 6,949 | |||
| 18/03/2025 | 15:08:26,186 | 1 000 | 6,949 | |
| 1 000 | 6,949 | |||
| 1 000 | 6,949 | |||
| 18/03/2025 | 15:07:46,403 | 50 | 6,949 | |
| 50 | 6,949 | |||
| 50 | 6,949 | |||
| 18/03/2025 | 15:07:32,290 | 80 | 6,949 | |
| 80 | 6,949 | |||
| 80 | 6,949 | |||
| 18/03/2025 | 15:07:25,700 | 4 000 | 6,915 | |
| 4 000 | 6,915 | |||
| 4 000 | 6,915 | |||
| 18/03/2025 | 15:07:17,286 | 3 200 | 6,916 | |
| 3 200 | 6,916 | |||
| 3 200 | 6,916 | |||
| 18/03/2025 | 15:07:16,049 | 450 | 6,916 | |
| 100 | 6,916 | |||
| 60 | 6,916 | |||
| 450 | 6,916 | |||
| 75 | 6,916 | |||
| 215 | 6,916 | |||
| 18/03/2025 | 15:06:33,805 | 3 553 | 6,916 | |
| 3 553 | 6,916 | |||
| 3 553 | 6,916 | |||
| 18/03/2025 | 15:06:00,890 | 100 | 6,916 | |
| 100 | 6,916 | |||
| 100 | 6,916 | |||
| 18/03/2025 | 15:05:39,670 | 950 | 6,959 | |
| 950 | 6,959 | |||
| 950 | 6,959 | |||
| 18/03/2025 | 15:05:14,397 | 600 | 6,916 | |
| 600 | 6,916 | |||
| 600 | 6,916 | |||
| 18/03/2025 | 15:04:47,453 | 2 500 | 6,914 | |
| 2 500 | 6,914 | |||
| 2 500 | 6,914 | |||
| 18/03/2025 | 15:04:44,082 | 2 500 | 6,914 | |
| 2 500 | 6,914 | |||
| 2 500 | 6,914 | |||
| 18/03/2025 | 15:04:39,344 | 30 | 6,959 | |
| 30 | 6,959 | |||
| 30 | 6,959 | |||
| 18/03/2025 | 15:04:01,381 | 3 554 | 6,913 | |
| 3 554 | 6,913 | |||
| 3 554 | 6,913 | |||
| 18/03/2025 | 15:03:46,926 | 250 | 6,959 | |
| 250 | 6,959 | |||
| 250 | 6,959 | |||
| 18/03/2025 | 15:03:41,993 | 1 500 | 6,913 | |
| 1 500 | 6,913 | |||
| 1 500 | 6,913 | |||
| 18/03/2025 | 15:03:39,451 | 300 | 6,959 | |
| 300 | 6,959 | |||
| 300 | 6,959 | |||
| 18/03/2025 | 15:03:32,521 | 1 500 | 6,913 | |
| 1 500 | 6,913 | |||
| 1 500 | 6,913 | |||
| 18/03/2025 | 15:03:28,360 | 2 300 | 6,921 | |
| 300 | 6,921 | |||
| 2 300 | 6,921 | |||
| 2 000 | 6,921 | |||
| 18/03/2025 | 15:03:20,949 | 2 000 | 6,92 | |
| 2 000 | 6,92 | |||
| 2 000 | 6,92 | |||
| 18/03/2025 | 15:03:16,115 | 2 000 | 6,92 | |
| 2 000 | 6,92 | |||
| 2 000 | 6,92 | |||
| 18/03/2025 | 15:03:14,690 | 2 000 | 6,92 | |
| 2 000 | 6,92 | |||
| 2 000 | 6,92 | |||
| 18/03/2025 | 15:03:13,852 | 2 000 | 6,92 | |
| 2 000 | 6,92 | |||
| 2 000 | 6,92 | |||
| 18/03/2025 | 15:03:12,936 | 482 | 6,92 | |
| 338 | 6,92 | |||
| 482 | 6,92 | |||
| 144 | 6,92 | |||
| 18/03/2025 | 15:03:06,027 | 338 | 6,92 | |
| 338 | 6,92 | |||
| 10 | 6,92 | |||
| 300 | 6,92 | |||
| 28 | 6,92 | |||
| 18/03/2025 | 15:02:26,971 | 2 000 | 6,921 | |
| 2 000 | 6,921 | |||
| 2 000 | 6,921 | |||
| 18/03/2025 | 15:02:20,760 | 280 | 6,969 | |
| 280 | 6,969 | |||
| 280 | 6,969 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 425,50
Vente: 1 426,00
Capitaux: 262 780 TEUR -
Steyr Motors AG
Achat: 278,00 / Vente: 280,00
Capitaux: 103 801 TEUR -
RENK Group AG
Achat: 47,80 / Vente: 47,83
Capitaux: 71 966 TEUR -
HENSOLDT AG
Achat: 76,65 / Vente: 76,70
Capitaux: 70 779 TEUR -
Nvidia Corp.
Achat: 107,06 / Vente: 107,14
Capitaux: 39 320 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 16:38:32
dernière actualisation:
18/03/2025 @ 16:38:32