Tradegate Exchange

TUI AG

781

662

6.296

Date	Time	Volume	Order Volume	Price
17/09/2024	17:16:42.281	4		6.296
			4	6.296
			4	6.296
17/09/2024	17:15:22.685	73		6.292
			73	6.292
			73	6.292
17/09/2024	17:14:48.971	30		6.29
			30	6.29
			30	6.29
17/09/2024	17:14:13.949	300		6.29
			300	6.29
			300	6.29
17/09/2024	17:13:59.965	100		6.29
			100	6.29
			100	6.29
17/09/2024	17:13:55.770	500		6.286
			500	6.286
			500	6.286
17/09/2024	17:13:30.345	354		6.286
			354	6.286
			354	6.286
17/09/2024	17:12:47.293	15		6.284
			15	6.284
			15	6.284
17/09/2024	17:11:26.572	100		6.286
			100	6.286
			100	6.286
17/09/2024	17:09:34.380	300		6.286
			300	6.286
			300	6.286
17/09/2024	17:07:48.151	200		6.284
			200	6.284
			200	6.284
17/09/2024	17:07:40.218	650		6.292
			650	6.292
			650	6.292
17/09/2024	17:05:21.617	200		6.278
			200	6.278
			100	6.278
			100	6.278
17/09/2024	17:04:35.106	250		6.286
			250	6.286
			250	6.286
17/09/2024	17:04:05.554	2 000		6.284
			2 000	6.284
			2 000	6.284
17/09/2024	17:03:14.276	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	17:02:44.062	1 000		6.29
			1 000	6.29
			1 000	6.29
17/09/2024	17:02:36.400	830		6.29
			800	6.29
			830	6.29
			30	6.29
17/09/2024	17:00:47.350	20		6.278
			20	6.278
			20	6.278
17/09/2024	17:00:04.628	1 000		6.28
			1 000	6.28
			1 000	6.28
17/09/2024	17:00:00.752	1		6.278
			1	6.278
			1	6.278
17/09/2024	16:59:32.380	300		6.276
			300	6.276
			300	6.276
17/09/2024	16:58:56.334	300		6.276
			300	6.276
			300	6.276
17/09/2024	16:58:22.936	1 500		6.284
			1 500	6.284
			1 500	6.284
17/09/2024	16:58:07.744	50		6.284
			50	6.284
			50	6.284
17/09/2024	16:55:51.484	1 000		6.28
			1 000	6.28
			1 000	6.28
17/09/2024	16:55:39.638	2 000		6.278
			2 000	6.278
			2 000	6.278
17/09/2024	16:54:39.031	35		6.28
			35	6.28
			35	6.28
17/09/2024	16:53:58.219	8		6.284
			8	6.284
			8	6.284
17/09/2024	16:53:55.329	100		6.284
			100	6.284
			100	6.284
17/09/2024	16:50:12.504	44		6.286
			44	6.286
			44	6.286
17/09/2024	16:48:29.142	6 949		6.286
			100	6.286
			6 849	6.286
			6 949	6.286
17/09/2024	16:48:13.551	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	16:47:42.513	6		6.288
			6	6.288
			6	6.288
17/09/2024	16:46:10.540	2 500		6.284
			2 500	6.284
			2 500	6.284
17/09/2024	16:44:28.213	70		6.282
			70	6.282
			70	6.282
17/09/2024	16:43:44.544	320		6.286
			320	6.286
			320	6.286
17/09/2024	16:43:24.472	500		6.288
			500	6.288
			500	6.288
17/09/2024	16:42:22.617	31		6.28
			31	6.28
			31	6.28
17/09/2024	16:39:50.460	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	16:39:44.282	4 150		6.288
			4 150	6.288
			4 150	6.288
17/09/2024	16:39:28.660	2 000		6.288
			2 000	6.288
			2 000	6.288
17/09/2024	16:39:05.250	424		6.29
			424	6.29
			424	6.29
17/09/2024	16:39:01.071	2 000		6.29
			2 000	6.29
			2 000	6.29
17/09/2024	16:36:33.270	1 000		6.288
			1 000	6.288
			1 000	6.288
17/09/2024	16:33:52.381	200		6.288
			200	6.288
			200	6.288
17/09/2024	16:33:41.834	80		6.284
			80	6.284
			80	6.284
17/09/2024	16:32:37.999	8		6.278
			8	6.278
			8	6.278
17/09/2024	16:32:22.805	1 408		6.278
			1 408	6.278
			1 408	6.278
17/09/2024	16:32:07.965	200		6.278
			200	6.278
			200	6.278
17/09/2024	16:31:54.572	350		6.278
			350	6.278
			350	6.278
17/09/2024	16:31:39.950	500		6.276
			500	6.276
			500	6.276
17/09/2024	16:31:17.559	52		6.278
			52	6.278
			52	6.278
17/09/2024	16:29:12.998	2 000		6.276
			2 000	6.276
			2 000	6.276
17/09/2024	16:29:07.911	100		6.276
			100	6.276
			100	6.276
17/09/2024	16:28:59.887	500		6.28
			500	6.28
			500	6.28
17/09/2024	16:28:39.727	2 000		6.282
			2 000	6.282
			2 000	6.282
17/09/2024	16:26:18.436	3		6.286
			3	6.286
			3	6.286
17/09/2024	16:26:10.241	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	16:26:01.692	115		6.29
			115	6.29
			115	6.29
17/09/2024	16:25:23.533	2 000		6.286
			2 000	6.286
			2 000	6.286
17/09/2024	16:25:02.938	500		6.282
			500	6.282
			500	6.282
17/09/2024	16:24:36.461	500		6.28
			500	6.28
			500	6.28
17/09/2024	16:23:40.177	76		6.286
			76	6.286
			76	6.286
17/09/2024	16:23:11.964	1 000		6.284
			1 000	6.284
			1 000	6.284
17/09/2024	16:22:54.252	16		6.284
			16	6.284
			16	6.284
17/09/2024	16:22:23.468	2 000		6.29
			2 000	6.29
			2 000	6.29
17/09/2024	16:22:17.942	99		6.286
			99	6.286
			99	6.286
17/09/2024	16:21:57.902	300		6.28
			300	6.28
			300	6.28
17/09/2024	16:19:45.776	800		6.274
			800	6.274
			800	6.274
17/09/2024	16:19:35.313	800		6.274
			800	6.274
			800	6.274
17/09/2024	16:19:11.388	2 000		6.286
			2 000	6.286
			2 000	6.286
17/09/2024	16:19:04.111	8 000		6.282
			8 000	6.282
			8 000	6.282
17/09/2024	16:18:47.297	2 000		6.284
			2 000	6.284
			2 000	6.284
17/09/2024	16:18:39.862	100		6.284
			100	6.284
			100	6.284
17/09/2024	16:18:15.951	495		6.29
			495	6.29
			495	6.29
17/09/2024	16:15:49.908	317		6.282
			317	6.282
			317	6.282
17/09/2024	16:15:39.271	158		6.284
			158	6.284
			158	6.284
17/09/2024	16:15:26.202	3 450		6.284
			3 450	6.284
			3 450	6.284
17/09/2024	16:15:19.373	243		6.286
			243	6.286
			243	6.286
17/09/2024	16:14:36.514	50		6.29
			50	6.29
			50	6.29
17/09/2024	16:14:26.689	300		6.29
			300	6.29
			295	6.29
			5	6.29
17/09/2024	16:13:44.570	2 000		6.288
			2 000	6.288
			2 000	6.288
17/09/2024	16:13:39.070	22 093		6.282
			6 193	6.282
			93	6.282
			15 900	6.282
			22 000	6.282
17/09/2024	16:12:46.736	3 000		6.296
			3 000	6.296
			3 000	6.296
17/09/2024	16:12:22.779	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	16:11:04.724	20		6.30
			20	6.30
			20	6.30
17/09/2024	16:10:48.751	70		6.30
			70	6.30
			70	6.30
17/09/2024	16:10:43.932	100		6.296
			100	6.296
			100	6.296
17/09/2024	16:09:20.659	670		6.298
			670	6.298
			670	6.298
17/09/2024	16:08:25.798	40		6.31
			40	6.31
			40	6.31
17/09/2024	16:08:20.988	161		6.302
			161	6.302
			161	6.302
17/09/2024	16:07:05.150	2 250		6.31
			1 000	6.31
			1 250	6.31
			2 250	6.31
17/09/2024	16:07:02.463	400		6.31
			400	6.31
			400	6.31
17/09/2024	16:06:44.538	100		6.308
			100	6.308
			100	6.308
17/09/2024	16:06:44.374	790		6.306
			650	6.306
			790	6.306
			140	6.306
17/09/2024	16:06:44.020	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:06:40.959	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:06:40.684	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:06:25.301	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:05:50.417	200		6.30
			200	6.30
			200	6.30
17/09/2024	16:04:42.839	800		6.296
			800	6.296
			800	6.296
17/09/2024	16:03:28.416	1 500		6.284
			1 500	6.284
			1 500	6.284
17/09/2024	16:03:23.196	1 000		6.284
			1 000	6.284
			1 000	6.284
17/09/2024	16:02:36.898	40		6.284
			40	6.284
			40	6.284
17/09/2024	16:01:47.939	800		6.29
			800	6.29
			800	6.29
17/09/2024	16:01:35.912	125		6.28
			125	6.28
			125	6.28
17/09/2024	16:00:59.852	18		6.278
			18	6.278
			18	6.278
17/09/2024	16:00:58.475	300		6.278
			300	6.278
			300	6.278
17/09/2024	16:00:08.240	90		6.292
			90	6.292
			90	6.292
17/09/2024	15:59:28.774	100		6.296
			100	6.296
			100	6.296
17/09/2024	15:57:58.827	2 000		6.308
			2 000	6.308
			2 000	6.308
17/09/2024	15:57:22.841	7		6.306
			7	6.306
			7	6.306
17/09/2024	15:57:19.248	100		6.306
			100	6.306
			100	6.306
17/09/2024	15:56:49.349	1 600		6.302
			1 600	6.302
			1 600	6.302
17/09/2024	15:56:17.560	800		6.304
			800	6.304
			800	6.304
17/09/2024	15:54:13.248	100		6.304
			100	6.304
			100	6.304
17/09/2024	15:53:21.978	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	15:52:38.131	600		6.306
			600	6.306
			600	6.306
17/09/2024	15:51:32.337	650		6.306
			650	6.306
			650	6.306
17/09/2024	15:51:00.997	1		6.308
			1	6.308
			1	6.308
17/09/2024	15:49:05.893	2 000		6.302
			2 000	6.302
			2 000	6.302
17/09/2024	15:48:55.720	500		6.302
			500	6.302
			500	6.302
17/09/2024	15:48:13.462	600		6.30
			600	6.30
			600	6.30
17/09/2024	15:48:03.295	100		6.308
			100	6.308
			100	6.308
17/09/2024	15:48:02.232	200		6.302
			200	6.302
			200	6.302
17/09/2024	15:47:11.239	1 200		6.30
			1 200	6.30
			1 200	6.30
17/09/2024	15:45:55.092	300		6.298
			300	6.298
			300	6.298
17/09/2024	15:45:10.432	155		6.292
			155	6.292
			155	6.292
17/09/2024	15:45:08.755	1 000		6.30
			1 000	6.30
			1 000	6.30
17/09/2024	15:43:21.703	2 000		6.298
			2 000	6.298
			2 000	6.298
17/09/2024	15:42:57.950	700		6.286
			700	6.286
			700	6.286
17/09/2024	15:41:42.607	1 000		6.30
			1 000	6.30
			1 000	6.30
17/09/2024	15:41:27.731	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:40:55.507	20		6.302
			20	6.302
			20	6.302
17/09/2024	15:40:50.568	2 000		6.298
			2 000	6.298
			2 000	6.298
17/09/2024	15:39:39.586	550		6.302
			550	6.302
			550	6.302
17/09/2024	15:39:25.731	800		6.304
			800	6.304
			800	6.304
17/09/2024	15:39:01.944	4 000		6.304
			4 000	6.304
			4 000	6.304
17/09/2024	15:38:28.956	1 000		6.30
			1 000	6.30
			200	6.30
			800	6.30
17/09/2024	15:38:26.190	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:38:25.885	2 000		6.30
			700	6.30
			2 000	6.30
			1 300	6.30
17/09/2024	15:38:21.909	2 500		6.30
			500	6.30
			2 500	6.30
			2 000	6.30
17/09/2024	15:38:21.796	2 500		6.30
			2 500	6.30
			2 500	6.30
17/09/2024	15:37:12.175	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:36:58.661	4 000		6.30
			4 000	6.30
			4 000	6.30
17/09/2024	15:36:57.909	4 000		6.30
			4 000	6.30
			4 000	6.30
17/09/2024	15:36:45.752	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:35:35.606	200		6.294
			200	6.294
			200	6.294
17/09/2024	15:34:40.990	200		6.294
			200	6.294
			200	6.294
17/09/2024	15:29:52.790	300		6.284
			300	6.284
			300	6.284
17/09/2024	15:29:33.622	100		6.29
			100	6.29
			100	6.29
17/09/2024	15:27:13.058	250		6.284
			250	6.284
			250	6.284
17/09/2024	15:24:22.532	100		6.27
			100	6.27
			100	6.27
17/09/2024	15:23:48.782	500		6.278
			4	6.278
			496	6.278
			500	6.278
17/09/2024	15:23:30.001	2 000		6.278
			2 000	6.278
			2 000	6.278
17/09/2024	15:22:37.983	50		6.286
			50	6.286
			50	6.286
17/09/2024	15:22:33.528	500		6.28
			500	6.28
			500	6.28
17/09/2024	15:22:12.233	1 399		6.282
			1 399	6.282
			1 399	6.282
17/09/2024	15:21:53.470	79		6.28
			79	6.28
			79	6.28
17/09/2024	15:21:39.364	1 000		6.278
			1 000	6.278
			1 000	6.278
17/09/2024	15:21:18.199	6		6.284
			6	6.284
			6	6.284
17/09/2024	15:20:01.839	250		6.284
			250	6.284
			250	6.284
17/09/2024	15:18:55.304	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	15:18:08.588	1 240		6.29
			1 240	6.29
			1 240	6.29
17/09/2024	15:18:00.766	2 000		6.29
			2 000	6.29
			2 000	6.29
17/09/2024	15:17:11.407	600		6.284
			600	6.284
			600	6.284
17/09/2024	15:17:11.359	2 000		6.284
			2 000	6.284
			2 000	6.284
17/09/2024	15:17:11.002	750		6.286
			750	6.286
			750	6.286
17/09/2024	15:15:55.463	2 000		6.286
			2 000	6.286
			2 000	6.286
17/09/2024	15:14:48.955	80		6.286
			80	6.286
			80	6.286
17/09/2024	15:12:50.714	850		6.286
			850	6.286
			850	6.286
17/09/2024	15:12:46.406	3 500		6.286
			3 500	6.286
			3 500	6.286
17/09/2024	15:10:45.836	650		6.288
			650	6.288
			650	6.288
17/09/2024	15:10:39.109	8		6.288
			8	6.288
			8	6.288
17/09/2024	15:10:17.728	698		6.288
			698	6.288
			698	6.288
17/09/2024	15:08:58.947	200		6.292
			200	6.292
			200	6.292
17/09/2024	15:08:57.890	50		6.29
			50	6.29
			50	6.29
17/09/2024	15:08:33.773	2 000		6.292
			2 000	6.292
			2 000	6.292
17/09/2024	15:07:31.694	227		6.284
			227	6.284
			227	6.284
17/09/2024	15:07:02.796	750		6.284
			750	6.284
			750	6.284
17/09/2024	15:03:27.821	4 000		6.274
			4 000	6.274
			4 000	6.274
17/09/2024	15:01:54.281	55		6.278
			55	6.278
			55	6.278
17/09/2024	15:01:41.544	1 000		6.288
			1 000	6.288
			1 000	6.288
17/09/2024	15:01:40.108	1		6.288
			1	6.288
			1	6.288
17/09/2024	15:01:36.209	69		6.286
			69	6.286
			69	6.286
17/09/2024	15:00:24.460	90		6.294
			90	6.294
			90	6.294
17/09/2024	15:00:04.016	176		6.296
			176	6.296
			176	6.296
17/09/2024	14:59:21.348	1 300		6.298
			1 300	6.298
			1 300	6.298
17/09/2024	14:59:21.148	2 000		6.298
			2 000	6.298
			2 000	6.298
17/09/2024	14:59:17.408	6 700		6.298
			4 000	6.298
			6 700	6.298
			2 700	6.298
17/09/2024	14:59:15.236	2 000		6.296
			2 000	6.296
			2 000	6.296
17/09/2024	14:58:30.101	1 750		6.302
			1 750	6.302
			1 750	6.302
17/09/2024	14:58:12.616	2 000		6.302
			2 000	6.302
			2 000	6.302
17/09/2024	14:58:12.496	2 000		6.302
			2 000	6.302
			2 000	6.302
17/09/2024	14:57:12.703	400		6.30
			400	6.30
			400	6.30
17/09/2024	14:57:08.902	2		6.30
			2	6.30
			2	6.30
17/09/2024	14:56:24.200	500		6.306
			500	6.306
			500	6.306
17/09/2024	14:56:24.148	2 500		6.306
			2 500	6.306
			2 500	6.306
17/09/2024	14:56:22.221	100		6.306
			100	6.306
			100	6.306
17/09/2024	14:55:29.575	317		6.308
			317	6.308
			317	6.308
17/09/2024	14:55:16.938	1 787		6.30
			250	6.30
			1 787	6.30
			1 333	6.30
			150	6.30
			54	6.30
17/09/2024	14:54:48.271	3 998		6.30
			2 000	6.30
			3 998	6.30
			1 998	6.30
17/09/2024	14:54:40.335	4 000		6.30
			150	6.30
			990	6.30
			200	6.30
			270	6.30
			4 000	6.30
			200	6.30
			840	6.30
			400	6.30
			20	6.30
			60	6.30
			300	6.30
			70	6.30
			200	6.30
			300	6.30
17/09/2024	14:54:34.270	1 000		6.296
			1 000	6.296
			1 000	6.296
17/09/2024	14:54:06.539	100		6.296
			100	6.296
			100	6.296
17/09/2024	14:54:02.528	765		6.294
			765	6.294
			765	6.294
17/09/2024	14:54:00.482	1 000		6.294
			1 000	6.294
			1 000	6.294
17/09/2024	14:53:44.125	1 500		6.292
			1 500	6.292
			1 500	6.292
17/09/2024	14:53:33.570	2 000		6.294
			2 000	6.294
			2 000	6.294
17/09/2024	14:53:28.427	1 150		6.29
			950	6.29
			100	6.29
			1 150	6.29
			100	6.29
17/09/2024	14:53:28.267	2 000		6.29
			450	6.29
			1 550	6.29
			2 000	6.29
17/09/2024	14:53:27.454	2 000		6.29
			2 000	6.29
			1 250	6.29
			750	6.29
17/09/2024	14:53:27.051	2 000		6.29
			300	6.29
			2 000	6.29
			1 700	6.29
17/09/2024	14:53:25.625	400		6.288
			400	6.288
			400	6.288
17/09/2024	14:53:25.331	12 079		6.28
			9 234	6.28
			2 500	6.28
			8 314	6.28
			3 765	6.28
			345	6.28
17/09/2024	14:53:12.263	2 000		6.28
			2 000	6.28
			2 000	6.28
17/09/2024	14:52:34.533	2 000		6.28
			2 000	6.28
			2 000	6.28
17/09/2024	14:51:44.274	3 500		6.28
			3 500	6.28
			3 500	6.28
17/09/2024	14:51:39.708	300		6.276
			300	6.276
			300	6.276
17/09/2024	14:51:13.840	600		6.274
			600	6.274
			600	6.274
17/09/2024	14:50:11.216	95		6.27
			95	6.27
			95	6.27
17/09/2024	14:49:39.314	1 000		6.268
			1 000	6.268
			1 000	6.268
17/09/2024	14:49:18.882	250		6.276
			250	6.276
			250	6.276
17/09/2024	14:49:15.266	100		6.272
			100	6.272
			100	6.272
17/09/2024	14:48:15.917	90		6.272
			90	6.272
			90	6.272
17/09/2024	14:47:10.170	1 100		6.27
			1 100	6.27
			500	6.27
			500	6.27
			100	6.27
17/09/2024	14:46:46.621	255		6.266
			255	6.266
			255	6.266
17/09/2024	14:46:01.380	1 700		6.266
			1 700	6.266
			1 700	6.266
17/09/2024	14:45:28.591	100		6.268
			100	6.268
			100	6.268
17/09/2024	14:44:41.143	2 000		6.268
			2 000	6.268
			2 000	6.268
17/09/2024	14:44:09.852	1 700		6.258
			1 700	6.258
			1 700	6.258
17/09/2024	14:43:12.983	2 000		6.258
			2 000	6.258
			2 000	6.258
17/09/2024	14:43:02.903	2 000		6.264
			2 000	6.264
			2 000	6.264
17/09/2024	14:42:29.466	255		6.264
			255	6.264
			255	6.264
17/09/2024	14:41:03.942	750		6.264
			750	6.264
			750	6.264
17/09/2024	14:37:41.128	3 579		6.26
			3 000	6.26
			3 579	6.26
			500	6.26
			79	6.26
17/09/2024	14:37:41.034	2 000		6.26
			2 000	6.26
			2 000	6.26
17/09/2024	14:37:40.897	300		6.256
			300	6.256
			300	6.256
17/09/2024	14:37:02.350	500		6.252
			500	6.252
			500	6.252
17/09/2024	14:35:26.504	1 330		6.25
			1 330	6.25
			1 330	6.25
17/09/2024	14:35:01.278	300		6.242
			300	6.242
			300	6.242
17/09/2024	14:34:29.866	10		6.242
			10	6.242
			10	6.242
17/09/2024	14:33:57.028	1 617		6.246
			1 617	6.246
			1 617	6.246
17/09/2024	14:33:17.873	2 000		6.246
			2 000	6.246
			2 000	6.246
17/09/2024	14:30:50.132	100		6.244
			100	6.244
			100	6.244
17/09/2024	14:28:37.200	300		6.238
			300	6.238
			300	6.238
17/09/2024	14:27:15.746	2 000		6.242
			2 000	6.242
			2 000	6.242
17/09/2024	14:25:40.098	3		6.242
			3	6.242
			3	6.242
17/09/2024	14:25:16.813	1 500		6.24
			1 500	6.24
			1 500	6.24
17/09/2024	14:25:13.609	2 000		6.24
			2 000	6.24
			2 000	6.24
17/09/2024	14:25:09.614	100		6.24
			100	6.24
			100	6.24
17/09/2024	14:25:09.293	9		6.242
			9	6.242
			9	6.242
17/09/2024	14:23:25.195	1 000		6.242
			1 000	6.242
			1 000	6.242
17/09/2024	14:23:23.153	79		6.246
			79	6.246
			79	6.246
17/09/2024	14:23:13.625	10		6.242
			10	6.242
			10	6.242
17/09/2024	14:22:37.417	2 000		6.248
			2 000	6.248
			2 000	6.248
17/09/2024	14:22:18.078	150		6.254
			150	6.254
			150	6.254
17/09/2024	14:21:57.778	100		6.252
			100	6.252
			100	6.252
17/09/2024	14:20:42.357	800		6.244
			800	6.244
			800	6.244
17/09/2024	14:20:03.804	2 000		6.244
			2 000	6.244
			2 000	6.244
17/09/2024	14:20:01.421	70		6.25
			70	6.25
			70	6.25
17/09/2024	14:19:30.901	2 000		6.248
			2 000	6.248
			2 000	6.248
17/09/2024	14:17:05.184	750		6.25
			700	6.25
			50	6.25
			750	6.25
17/09/2024	14:16:38.000	2 975		6.25
			350	6.25
			2 975	6.25
			2 000	6.25
			100	6.25
			525	6.25
17/09/2024	14:16:19.512	2 000		6.25
			2 000	6.25
			2 000	6.25
17/09/2024	14:16:13.030	2 000		6.25
			2 000	6.25
			2 000	6.25
17/09/2024	14:15:57.793	900		6.248
			900	6.248
			900	6.248
17/09/2024	14:15:55.902	2 000		6.248
			2 000	6.248
			2 000	6.248
17/09/2024	14:15:55.843	1 200		6.24
			1 200	6.24
			1 200	6.24
17/09/2024	14:15:54.031	2 000		6.24
			2 000	6.24
			2 000	6.24
17/09/2024	14:15:51.702	5 000		6.238
			5 000	6.238
			5 000	6.238
17/09/2024	14:15:10.617	1 025		6.238
			1 025	6.238
			1 025	6.238
17/09/2024	14:15:09.928	100		6.236
			100	6.236
			100	6.236
17/09/2024	14:15:04.971	14		6.238
			14	6.238
			14	6.238
17/09/2024	14:14:59.148	39		6.236
			39	6.236
			39	6.236
17/09/2024	14:14:33.388	4		6.238
			4	6.238
			4	6.238
17/09/2024	14:13:52.364	10		6.228
			10	6.228
			10	6.228
17/09/2024	14:13:19.447	100		6.234
			100	6.234
			100	6.234
17/09/2024	14:11:01.438	18		6.234
			18	6.234
			18	6.234
17/09/2024	14:07:08.009	1 140		6.226
			1 140	6.226
			1 140	6.226
17/09/2024	14:06:26.402	2 000		6.226
			2 000	6.226
			2 000	6.226
17/09/2024	14:04:30.797	1 720		6.23
			1 720	6.23
			1 500	6.23
			220	6.23
17/09/2024	14:03:20.291	40		6.226
			40	6.226
			40	6.226
17/09/2024	14:03:00.625	1 000		6.226
			1 000	6.226
			1 000	6.226
17/09/2024	14:03:00.569	250		6.222
			250	6.222
			250	6.222
17/09/2024	14:03:00.488	500		6.22
			500	6.22
			500	6.22
17/09/2024	14:02:17.607	1		6.218
			1	6.218
			1	6.218
17/09/2024	14:00:44.730	1 000		6.21
			1 000	6.21
			1 000	6.21
17/09/2024	13:58:52.622	3		6.208
			3	6.208
			3	6.208
17/09/2024	13:55:06.441	500		6.216
			500	6.216
			500	6.216
17/09/2024	13:54:37.236	30		6.214
			30	6.214
			30	6.214
17/09/2024	13:54:31.006	300		6.21
			300	6.21
			300	6.21
17/09/2024	13:54:19.099	4 140		6.20
			820	6.20
			1 660	6.20
			4 140	6.20
			1 660	6.20
17/09/2024	13:52:51.028	850		6.196
			850	6.196
			850	6.196
17/09/2024	13:50:25.531	100		6.194
			100	6.194
			100	6.194
17/09/2024	13:49:18.311	1 840		6.194
			1 840	6.194
			1 840	6.194
17/09/2024	13:48:59.669	2 000		6.194
			2 000	6.194
			2 000	6.194
17/09/2024	13:48:33.635	160		6.194
			160	6.194
			160	6.194
17/09/2024	13:47:41.335	2 500		6.20
			1 660	6.20
			840	6.20
			2 500	6.20
17/09/2024	13:42:51.702	1		6.198
			1	6.198
			1	6.198
17/09/2024	13:40:27.002	1 000		6.194
			1 000	6.194
			1 000	6.194
17/09/2024	13:40:16.581	75		6.194
			75	6.194
			75	6.194
17/09/2024	13:38:04.994	400		6.194
			400	6.194
			400	6.194
17/09/2024	13:33:43.887	210		6.186
			210	6.186
			210	6.186
17/09/2024	13:30:58.103	1 000		6.196
			1 000	6.196
			1 000	6.196
17/09/2024	13:30:16.596	1 536		6.198
			1 536	6.198
			1 536	6.198
17/09/2024	13:30:16.537	2 500		6.198
			2 500	6.198
			2 500	6.198
17/09/2024	13:29:58.219	150		6.194
			150	6.194
			150	6.194
17/09/2024	13:28:13.176	4		6.192
			4	6.192
			4	6.192
17/09/2024	13:27:30.649	1 500		6.196
			1 500	6.196
			1 500	6.196
17/09/2024	13:27:18.578	150		6.186
			150	6.186
			150	6.186
17/09/2024	13:26:42.582	300		6.19
			300	6.19
			300	6.19
17/09/2024	13:26:34.464	1		6.19
			1	6.19
			1	6.19
17/09/2024	13:26:07.467	50		6.186
			50	6.186
			50	6.186
17/09/2024	13:25:55.817	300		6.186
			300	6.186
			300	6.186
17/09/2024	13:23:40.811	40		6.186
			40	6.186
			40	6.186

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 485.20 / Ask: 485.30
Volume: 67 234
-6.64%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 17:16:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice