Rheinmetall AG
- Information
- Last
- Buy
- Sell
3967
2688
723.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 16:42:54.905 | 10 | 723.80 | |
| 10 | 723.80 | |||
| 10 | 723.80 | |||
| 07/02/2025 | 16:42:53.545 | 50 | 723.80 | |
| 50 | 723.80 | |||
| 50 | 723.80 | |||
| 07/02/2025 | 16:42:47.153 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 16:42:43.419 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 16:42:29.236 | 7 | 723.40 | |
| 7 | 723.40 | |||
| 7 | 723.40 | |||
| 07/02/2025 | 16:42:29.114 | 20 | 723.60 | |
| 20 | 723.60 | |||
| 20 | 723.60 | |||
| 07/02/2025 | 16:42:24.769 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 16:42:13.891 | 20 | 724.00 | |
| 20 | 724.00 | |||
| 20 | 724.00 | |||
| 07/02/2025 | 16:42:06.060 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 16:41:47.565 | 60 | 724.00 | |
| 60 | 724.00 | |||
| 60 | 724.00 | |||
| 07/02/2025 | 16:41:19.777 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 16:41:09.574 | 3 | 723.80 | |
| 3 | 723.80 | |||
| 3 | 723.80 | |||
| 07/02/2025 | 16:40:45.556 | 3 | 723.40 | |
| 3 | 723.40 | |||
| 3 | 723.40 | |||
| 07/02/2025 | 16:40:24.231 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 16:39:49.661 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 5 | 723.60 | |||
| 07/02/2025 | 16:39:47.228 | 7 | 723.60 | |
| 7 | 723.60 | |||
| 7 | 723.60 | |||
| 07/02/2025 | 16:39:47.039 | 25 | 723.40 | |
| 25 | 723.40 | |||
| 25 | 723.40 | |||
| 07/02/2025 | 16:39:34.094 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 16:39:31.674 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 16:38:38.591 | 10 | 723.80 | |
| 10 | 723.80 | |||
| 10 | 723.80 | |||
| 07/02/2025 | 16:38:32.688 | 8 | 723.80 | |
| 8 | 723.80 | |||
| 8 | 723.80 | |||
| 07/02/2025 | 16:37:52.795 | 7 | 723.80 | |
| 7 | 723.80 | |||
| 7 | 723.80 | |||
| 07/02/2025 | 16:37:45.362 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 16:37:35.546 | 20 | 723.20 | |
| 20 | 723.20 | |||
| 20 | 723.20 | |||
| 07/02/2025 | 16:37:34.369 | 30 | 723.00 | |
| 10 | 723.00 | |||
| 16 | 723.00 | |||
| 20 | 723.00 | |||
| 14 | 723.00 | |||
| 07/02/2025 | 16:37:31.267 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 16:37:23.733 | 4 | 722.80 | |
| 4 | 722.80 | |||
| 4 | 722.80 | |||
| 07/02/2025 | 16:36:15.597 | 50 | 722.60 | |
| 50 | 722.60 | |||
| 50 | 722.60 | |||
| 07/02/2025 | 16:36:00.564 | 30 | 722.00 | |
| 30 | 722.00 | |||
| 30 | 722.00 | |||
| 07/02/2025 | 16:35:27.785 | 5 | 722.20 | |
| 5 | 722.20 | |||
| 5 | 722.20 | |||
| 07/02/2025 | 16:35:05.113 | 5 | 721.60 | |
| 5 | 721.60 | |||
| 5 | 721.60 | |||
| 07/02/2025 | 16:34:53.092 | 10 | 722.20 | |
| 10 | 722.20 | |||
| 10 | 722.20 | |||
| 07/02/2025 | 16:34:39.745 | 2 | 722.20 | |
| 2 | 722.20 | |||
| 2 | 722.20 | |||
| 07/02/2025 | 16:34:37.291 | 35 | 722.20 | |
| 35 | 722.20 | |||
| 35 | 722.20 | |||
| 07/02/2025 | 16:34:14.719 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 07/02/2025 | 16:34:09.566 | 13 | 722.60 | |
| 13 | 722.60 | |||
| 13 | 722.60 | |||
| 07/02/2025 | 16:33:55.191 | 1 | 722.60 | |
| 1 | 722.60 | |||
| 1 | 722.60 | |||
| 07/02/2025 | 16:33:20.559 | 10 | 722.80 | |
| 10 | 722.80 | |||
| 10 | 722.80 | |||
| 07/02/2025 | 16:32:22.381 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 16:32:00.725 | 10 | 722.80 | |
| 10 | 722.80 | |||
| 10 | 722.80 | |||
| 07/02/2025 | 16:30:19.603 | 2 | 723.00 | |
| 2 | 723.00 | |||
| 2 | 723.00 | |||
| 07/02/2025 | 16:29:09.644 | 5 | 724.00 | |
| 5 | 724.00 | |||
| 5 | 724.00 | |||
| 07/02/2025 | 16:29:06.250 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 16:28:49.610 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 16:28:47.819 | 12 | 723.40 | |
| 12 | 723.40 | |||
| 12 | 723.40 | |||
| 07/02/2025 | 16:28:39.631 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 16:28:24.273 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 16:27:10.847 | 46 | 723.60 | |
| 46 | 723.60 | |||
| 46 | 723.60 | |||
| 07/02/2025 | 16:27:06.294 | 48 | 723.60 | |
| 48 | 723.60 | |||
| 48 | 723.60 | |||
| 07/02/2025 | 16:26:59.416 | 80 | 723.60 | |
| 80 | 723.60 | |||
| 80 | 723.60 | |||
| 07/02/2025 | 16:26:44.421 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 07/02/2025 | 16:26:34.347 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 07/02/2025 | 16:26:24.490 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 16:26:21.961 | 5 | 724.20 | |
| 5 | 724.20 | |||
| 5 | 724.20 | |||
| 07/02/2025 | 16:26:21.550 | 17 | 724.20 | |
| 17 | 724.20 | |||
| 17 | 724.20 | |||
| 07/02/2025 | 16:26:20.683 | 5 | 724.20 | |
| 5 | 724.20 | |||
| 5 | 724.20 | |||
| 07/02/2025 | 16:26:19.404 | 4 | 724.20 | |
| 4 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 16:25:15.774 | 10 | 725.20 | |
| 10 | 725.20 | |||
| 10 | 725.20 | |||
| 07/02/2025 | 16:25:05.571 | 30 | 724.80 | |
| 30 | 724.80 | |||
| 30 | 724.80 | |||
| 07/02/2025 | 16:24:33.481 | 2 | 724.40 | |
| 2 | 724.40 | |||
| 2 | 724.40 | |||
| 07/02/2025 | 16:24:30.094 | 2 | 724.40 | |
| 2 | 724.40 | |||
| 2 | 724.40 | |||
| 07/02/2025 | 16:24:02.611 | 5 | 724.20 | |
| 5 | 724.20 | |||
| 5 | 724.20 | |||
| 07/02/2025 | 16:23:54.344 | 10 | 723.80 | |
| 10 | 723.80 | |||
| 10 | 723.80 | |||
| 07/02/2025 | 16:23:13.327 | 6 | 723.00 | |
| 6 | 723.00 | |||
| 6 | 723.00 | |||
| 07/02/2025 | 16:23:01.733 | 2 | 723.00 | |
| 2 | 723.00 | |||
| 2 | 723.00 | |||
| 07/02/2025 | 16:22:50.284 | 5 | 723.00 | |
| 5 | 723.00 | |||
| 5 | 723.00 | |||
| 07/02/2025 | 16:22:33.479 | 25 | 723.00 | |
| 25 | 723.00 | |||
| 25 | 723.00 | |||
| 07/02/2025 | 16:22:22.004 | 25 | 722.60 | |
| 25 | 722.60 | |||
| 25 | 722.60 | |||
| 07/02/2025 | 16:22:14.638 | 10 | 723.00 | |
| 10 | 723.00 | |||
| 10 | 723.00 | |||
| 07/02/2025 | 16:21:31.770 | 5 | 723.00 | |
| 5 | 723.00 | |||
| 5 | 723.00 | |||
| 07/02/2025 | 16:20:42.602 | 4 | 723.00 | |
| 4 | 723.00 | |||
| 4 | 723.00 | |||
| 07/02/2025 | 16:20:42.368 | 80 | 723.00 | |
| 80 | 723.00 | |||
| 80 | 723.00 | |||
| 07/02/2025 | 16:20:35.496 | 20 | 723.00 | |
| 20 | 723.00 | |||
| 20 | 723.00 | |||
| 07/02/2025 | 16:20:15.170 | 3 | 722.80 | |
| 3 | 722.80 | |||
| 3 | 722.80 | |||
| 07/02/2025 | 16:19:58.741 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 16:19:55.737 | 27 | 722.80 | |
| 27 | 722.80 | |||
| 27 | 722.80 | |||
| 07/02/2025 | 16:19:30.187 | 25 | 722.60 | |
| 25 | 722.60 | |||
| 25 | 722.60 | |||
| 07/02/2025 | 16:19:11.725 | 62 | 723.00 | |
| 62 | 723.00 | |||
| 62 | 723.00 | |||
| 07/02/2025 | 16:19:11.698 | 80 | 723.00 | |
| 80 | 723.00 | |||
| 80 | 723.00 | |||
| 07/02/2025 | 16:19:10.849 | 15 | 723.20 | |
| 15 | 723.20 | |||
| 15 | 723.20 | |||
| 07/02/2025 | 16:18:21.429 | 13 | 722.40 | |
| 13 | 722.40 | |||
| 13 | 722.40 | |||
| 07/02/2025 | 16:18:18.377 | 70 | 722.40 | |
| 70 | 722.40 | |||
| 70 | 722.40 | |||
| 07/02/2025 | 16:18:08.285 | 8 | 722.00 | |
| 8 | 722.00 | |||
| 8 | 722.00 | |||
| 07/02/2025 | 16:17:50.980 | 10 | 722.20 | |
| 10 | 722.20 | |||
| 10 | 722.20 | |||
| 07/02/2025 | 16:17:21.697 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 07/02/2025 | 16:16:47.817 | 70 | 721.60 | |
| 70 | 721.60 | |||
| 70 | 721.60 | |||
| 07/02/2025 | 16:16:45.874 | 10 | 721.60 | |
| 10 | 721.60 | |||
| 10 | 721.60 | |||
| 07/02/2025 | 16:16:30.082 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 07/02/2025 | 16:16:15.990 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 07/02/2025 | 16:15:42.533 | 40 | 722.00 | |
| 40 | 722.00 | |||
| 40 | 722.00 | |||
| 07/02/2025 | 16:15:38.876 | 10 | 722.00 | |
| 10 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 16:15:30.813 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 07/02/2025 | 16:15:21.059 | 27 | 722.40 | |
| 27 | 722.40 | |||
| 27 | 722.40 | |||
| 07/02/2025 | 16:14:42.286 | 14 | 722.00 | |
| 14 | 722.00 | |||
| 14 | 722.00 | |||
| 07/02/2025 | 16:14:34.943 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 07/02/2025 | 16:14:19.325 | 40 | 721.80 | |
| 40 | 721.80 | |||
| 40 | 721.80 | |||
| 07/02/2025 | 16:14:17.346 | 60 | 721.80 | |
| 60 | 721.80 | |||
| 60 | 721.80 | |||
| 07/02/2025 | 16:14:17.263 | 30 | 721.80 | |
| 9 | 721.80 | |||
| 30 | 721.80 | |||
| 21 | 721.80 | |||
| 07/02/2025 | 16:14:17.127 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 16:14:15.055 | 4 | 722.80 | |
| 4 | 722.80 | |||
| 4 | 722.80 | |||
| 07/02/2025 | 16:13:48.143 | 5 | 722.80 | |
| 5 | 722.80 | |||
| 5 | 722.80 | |||
| 07/02/2025 | 16:13:10.717 | 9 | 723.20 | |
| 9 | 723.20 | |||
| 9 | 723.20 | |||
| 07/02/2025 | 16:12:42.447 | 50 | 722.80 | |
| 50 | 722.80 | |||
| 50 | 722.80 | |||
| 07/02/2025 | 16:12:37.923 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 16:12:27.110 | 3 | 723.00 | |
| 3 | 723.00 | |||
| 3 | 723.00 | |||
| 07/02/2025 | 16:12:25.504 | 5 | 723.20 | |
| 5 | 723.20 | |||
| 5 | 723.20 | |||
| 07/02/2025 | 16:12:16.402 | 3 | 724.20 | |
| 3 | 724.20 | |||
| 3 | 724.20 | |||
| 07/02/2025 | 16:12:13.966 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 16:12:06.720 | 23 | 724.40 | |
| 23 | 724.40 | |||
| 23 | 724.40 | |||
| 07/02/2025 | 16:11:56.273 | 4 | 724.40 | |
| 4 | 724.40 | |||
| 4 | 724.40 | |||
| 07/02/2025 | 16:11:21.300 | 4 | 724.00 | |
| 4 | 724.00 | |||
| 4 | 724.00 | |||
| 07/02/2025 | 16:09:52.456 | 6 | 724.40 | |
| 6 | 724.40 | |||
| 6 | 724.40 | |||
| 07/02/2025 | 16:09:44.448 | 2 | 724.20 | |
| 2 | 724.20 | |||
| 2 | 724.20 | |||
| 07/02/2025 | 16:09:11.629 | 2 | 724.60 | |
| 2 | 724.60 | |||
| 2 | 724.60 | |||
| 07/02/2025 | 16:09:01.580 | 12 | 724.40 | |
| 12 | 724.40 | |||
| 12 | 724.40 | |||
| 07/02/2025 | 16:08:58.831 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 16:08:37.069 | 8 | 724.80 | |
| 8 | 724.80 | |||
| 8 | 724.80 | |||
| 07/02/2025 | 16:08:36.835 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 16:08:32.272 | 10 | 724.40 | |
| 10 | 724.40 | |||
| 10 | 724.40 | |||
| 07/02/2025 | 16:08:14.112 | 3 | 723.80 | |
| 3 | 723.80 | |||
| 3 | 723.80 | |||
| 07/02/2025 | 16:08:07.261 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 16:07:30.186 | 2 | 724.40 | |
| 2 | 724.40 | |||
| 2 | 724.40 | |||
| 07/02/2025 | 16:07:21.574 | 50 | 723.80 | |
| 50 | 723.80 | |||
| 50 | 723.80 | |||
| 07/02/2025 | 16:07:19.598 | 10 | 723.80 | |
| 10 | 723.80 | |||
| 10 | 723.80 | |||
| 07/02/2025 | 16:07:18.661 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 16:07:18.148 | 5 | 724.20 | |
| 5 | 724.20 | |||
| 5 | 724.20 | |||
| 07/02/2025 | 16:06:53.071 | 15 | 724.20 | |
| 15 | 724.20 | |||
| 15 | 724.20 | |||
| 07/02/2025 | 16:06:24.350 | 13 | 723.80 | |
| 13 | 723.80 | |||
| 13 | 723.80 | |||
| 07/02/2025 | 16:06:06.003 | 10 | 723.20 | |
| 10 | 723.20 | |||
| 10 | 723.20 | |||
| 07/02/2025 | 16:05:52.144 | 6 | 722.60 | |
| 6 | 722.60 | |||
| 6 | 722.60 | |||
| 07/02/2025 | 16:05:15.488 | 20 | 722.80 | |
| 20 | 722.80 | |||
| 20 | 722.80 | |||
| 07/02/2025 | 16:04:37.909 | 2 | 723.00 | |
| 2 | 723.00 | |||
| 2 | 723.00 | |||
| 07/02/2025 | 16:04:29.900 | 6 | 723.20 | |
| 6 | 723.20 | |||
| 6 | 723.20 | |||
| 07/02/2025 | 16:03:16.088 | 4 | 723.40 | |
| 4 | 723.40 | |||
| 4 | 723.40 | |||
| 07/02/2025 | 16:02:52.097 | 28 | 723.20 | |
| 28 | 723.20 | |||
| 28 | 723.20 | |||
| 07/02/2025 | 16:02:49.330 | 20 | 723.60 | |
| 20 | 723.60 | |||
| 20 | 723.60 | |||
| 07/02/2025 | 16:02:08.578 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 16:02:06.808 | 3 | 723.60 | |
| 3 | 723.60 | |||
| 3 | 723.60 | |||
| 07/02/2025 | 16:02:00.347 | 35 | 723.80 | |
| 35 | 723.80 | |||
| 35 | 723.80 | |||
| 07/02/2025 | 16:01:52.130 | 4 | 724.20 | |
| 4 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 16:01:22.411 | 6 | 724.00 | |
| 6 | 724.00 | |||
| 6 | 724.00 | |||
| 07/02/2025 | 16:01:21.338 | 5 | 724.00 | |
| 5 | 724.00 | |||
| 5 | 724.00 | |||
| 07/02/2025 | 16:00:46.143 | 20 | 723.60 | |
| 20 | 723.60 | |||
| 20 | 723.60 | |||
| 07/02/2025 | 16:00:26.353 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 16:00:14.858 | 3 | 723.20 | |
| 3 | 723.20 | |||
| 3 | 723.20 | |||
| 07/02/2025 | 16:00:13.373 | 4 | 723.60 | |
| 4 | 723.60 | |||
| 4 | 723.60 | |||
| 07/02/2025 | 16:00:09.794 | 6 | 723.60 | |
| 6 | 723.60 | |||
| 6 | 723.60 | |||
| 07/02/2025 | 16:00:09.722 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 16:00:06.898 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 15:59:44.705 | 20 | 724.00 | |
| 20 | 724.00 | |||
| 20 | 724.00 | |||
| 07/02/2025 | 15:59:43.084 | 14 | 724.20 | |
| 14 | 724.20 | |||
| 14 | 724.20 | |||
| 07/02/2025 | 15:59:08.659 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 15:58:52.886 | 15 | 724.20 | |
| 15 | 724.20 | |||
| 15 | 724.20 | |||
| 07/02/2025 | 15:58:22.772 | 15 | 723.60 | |
| 15 | 723.60 | |||
| 15 | 723.60 | |||
| 07/02/2025 | 15:58:10.160 | 47 | 723.40 | |
| 47 | 723.40 | |||
| 47 | 723.40 | |||
| 07/02/2025 | 15:58:07.145 | 103 | 723.40 | |
| 2 | 723.40 | |||
| 6 | 723.40 | |||
| 5 | 723.40 | |||
| 10 | 723.40 | |||
| 103 | 723.40 | |||
| 80 | 723.40 | |||
| 07/02/2025 | 15:55:59.228 | 56 | 722.60 | |
| 56 | 722.60 | |||
| 56 | 722.60 | |||
| 07/02/2025 | 15:55:59.164 | 15 | 723.00 | |
| 15 | 723.00 | |||
| 15 | 723.00 | |||
| 07/02/2025 | 15:55:55.806 | 6 | 724.00 | |
| 6 | 724.00 | |||
| 6 | 724.00 | |||
| 07/02/2025 | 15:55:35.914 | 26 | 724.80 | |
| 7 | 724.80 | |||
| 19 | 724.80 | |||
| 5 | 724.80 | |||
| 20 | 724.80 | |||
| 1 | 724.80 | |||
| 07/02/2025 | 15:53:18.908 | 80 | 725.80 | |
| 80 | 725.80 | |||
| 80 | 725.80 | |||
| 07/02/2025 | 15:53:13.317 | 5 | 725.40 | |
| 5 | 725.40 | |||
| 5 | 725.40 | |||
| 07/02/2025 | 15:53:10.976 | 7 | 725.80 | |
| 7 | 725.80 | |||
| 7 | 725.80 | |||
| 07/02/2025 | 15:53:04.452 | 45 | 725.80 | |
| 45 | 725.80 | |||
| 45 | 725.80 | |||
| 07/02/2025 | 15:52:48.141 | 1 | 725.20 | |
| 1 | 725.20 | |||
| 1 | 725.20 | |||
| 07/02/2025 | 15:52:41.106 | 44 | 725.40 | |
| 44 | 725.40 | |||
| 44 | 725.40 | |||
| 07/02/2025 | 15:51:14.561 | 3 | 724.20 | |
| 3 | 724.20 | |||
| 3 | 724.20 | |||
| 07/02/2025 | 15:51:10.855 | 5 | 724.60 | |
| 5 | 724.60 | |||
| 5 | 724.60 | |||
| 07/02/2025 | 15:51:10.720 | 12 | 725.00 | |
| 12 | 725.00 | |||
| 2 | 725.00 | |||
| 9 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 15:50:58.862 | 80 | 725.00 | |
| 35 | 725.00 | |||
| 29 | 725.00 | |||
| 80 | 725.00 | |||
| 4 | 725.00 | |||
| 1 | 725.00 | |||
| 11 | 725.00 | |||
| 07/02/2025 | 15:49:51.751 | 25 | 725.00 | |
| 25 | 725.00 | |||
| 25 | 725.00 | |||
| 07/02/2025 | 15:49:51.666 | 40 | 725.00 | |
| 40 | 725.00 | |||
| 40 | 725.00 | |||
| 07/02/2025 | 15:49:20.324 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:49:12.922 | 8 | 726.40 | |
| 8 | 726.40 | |||
| 8 | 726.40 | |||
| 07/02/2025 | 15:48:50.891 | 40 | 726.20 | |
| 40 | 726.20 | |||
| 40 | 726.20 | |||
| 07/02/2025 | 15:48:32.941 | 8 | 726.20 | |
| 8 | 726.20 | |||
| 8 | 726.20 | |||
| 07/02/2025 | 15:48:32.561 | 9 | 726.20 | |
| 9 | 726.20 | |||
| 9 | 726.20 | |||
| 07/02/2025 | 15:48:30.104 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:48:07.032 | 25 | 726.20 | |
| 25 | 726.20 | |||
| 25 | 726.20 | |||
| 07/02/2025 | 15:48:01.776 | 10 | 726.20 | |
| 10 | 726.20 | |||
| 10 | 726.20 | |||
| 07/02/2025 | 15:48:00.515 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:47:24.765 | 5 | 725.00 | |
| 5 | 725.00 | |||
| 5 | 725.00 | |||
| 07/02/2025 | 15:47:14.112 | 17 | 725.20 | |
| 17 | 725.20 | |||
| 17 | 725.20 | |||
| 07/02/2025 | 15:47:08.119 | 13 | 725.20 | |
| 13 | 725.20 | |||
| 13 | 725.20 | |||
| 07/02/2025 | 15:46:53.285 | 25 | 724.80 | |
| 25 | 724.80 | |||
| 25 | 724.80 | |||
| 07/02/2025 | 15:46:42.374 | 10 | 724.80 | |
| 10 | 724.80 | |||
| 10 | 724.80 | |||
| 07/02/2025 | 15:46:11.058 | 30 | 725.40 | |
| 30 | 725.40 | |||
| 30 | 725.40 | |||
| 07/02/2025 | 15:46:01.460 | 1 | 725.60 | |
| 1 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 15:45:44.721 | 20 | 725.40 | |
| 20 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 15:44:32.264 | 20 | 724.80 | |
| 20 | 724.80 | |||
| 20 | 724.80 | |||
| 07/02/2025 | 15:44:31.070 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 15:43:37.395 | 5 | 725.40 | |
| 5 | 725.40 | |||
| 5 | 725.40 | |||
| 07/02/2025 | 15:43:11.142 | 7 | 725.40 | |
| 7 | 725.40 | |||
| 7 | 725.40 | |||
| 07/02/2025 | 15:42:31.277 | 30 | 723.80 | |
| 30 | 723.80 | |||
| 30 | 723.80 | |||
| 07/02/2025 | 15:41:18.990 | 20 | 724.40 | |
| 20 | 724.40 | |||
| 20 | 724.40 | |||
| 07/02/2025 | 15:41:11.809 | 2 | 724.40 | |
| 2 | 724.40 | |||
| 2 | 724.40 | |||
| 07/02/2025 | 15:41:10.858 | 7 | 724.60 | |
| 7 | 724.60 | |||
| 7 | 724.60 | |||
| 07/02/2025 | 15:40:45.199 | 6 | 724.60 | |
| 6 | 724.60 | |||
| 6 | 724.60 | |||
| 07/02/2025 | 15:40:34.158 | 15 | 724.20 | |
| 15 | 724.20 | |||
| 15 | 724.20 | |||
| 07/02/2025 | 15:40:18.797 | 14 | 724.60 | |
| 14 | 724.60 | |||
| 14 | 724.60 | |||
| 07/02/2025 | 15:40:18.389 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 15:40:03.578 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 15:39:54.208 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 07/02/2025 | 15:39:35.979 | 4 | 724.20 | |
| 4 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 15:39:33.747 | 56 | 724.60 | |
| 56 | 724.60 | |||
| 56 | 724.60 | |||
| 07/02/2025 | 15:38:41.098 | 19 | 724.60 | |
| 19 | 724.60 | |||
| 19 | 724.60 | |||
| 07/02/2025 | 15:37:48.362 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 15:37:38.103 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 15:37:35.530 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 15:37:31.536 | 15 | 724.60 | |
| 1 | 724.60 | |||
| 15 | 724.60 | |||
| 10 | 724.60 | |||
| 4 | 724.60 | |||
| 07/02/2025 | 15:36:35.445 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 15:36:30.430 | 39 | 725.00 | |
| 28 | 725.00 | |||
| 10 | 725.00 | |||
| 1 | 725.00 | |||
| 39 | 725.00 | |||
| 07/02/2025 | 15:36:15.155 | 80 | 725.20 | |
| 80 | 725.20 | |||
| 80 | 725.20 | |||
| 07/02/2025 | 15:36:05.214 | 16 | 725.40 | |
| 16 | 725.40 | |||
| 16 | 725.40 | |||
| 07/02/2025 | 15:35:54.217 | 1 | 725.20 | |
| 1 | 725.20 | |||
| 1 | 725.20 | |||
| 07/02/2025 | 15:35:52.193 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 15:35:42.903 | 2 | 725.80 | |
| 2 | 725.80 | |||
| 2 | 725.80 | |||
| 07/02/2025 | 15:35:41.827 | 20 | 725.60 | |
| 20 | 725.60 | |||
| 20 | 725.60 | |||
| 07/02/2025 | 15:34:23.465 | 4 | 725.40 | |
| 4 | 725.40 | |||
| 4 | 725.40 | |||
| 07/02/2025 | 15:34:14.210 | 15 | 725.40 | |
| 15 | 725.40 | |||
| 15 | 725.40 | |||
| 07/02/2025 | 15:34:13.634 | 20 | 725.60 | |
| 20 | 725.60 | |||
| 20 | 725.60 | |||
| 07/02/2025 | 15:33:16.317 | 2 | 727.00 | |
| 2 | 727.00 | |||
| 2 | 727.00 | |||
| 07/02/2025 | 15:32:51.106 | 1 | 726.80 | |
| 1 | 726.80 | |||
| 1 | 726.80 | |||
| 07/02/2025 | 15:32:12.156 | 4 | 726.00 | |
| 4 | 726.00 | |||
| 4 | 726.00 | |||
| 07/02/2025 | 15:31:58.102 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:31:36.593 | 5 | 725.80 | |
| 5 | 725.80 | |||
| 5 | 725.80 | |||
| 07/02/2025 | 15:31:20.699 | 10 | 726.20 | |
| 10 | 726.20 | |||
| 10 | 726.20 | |||
| 07/02/2025 | 15:30:26.749 | 20 | 725.60 | |
| 20 | 725.60 | |||
| 20 | 725.60 | |||
| 07/02/2025 | 15:30:05.401 | 3 | 726.00 | |
| 3 | 726.00 | |||
| 3 | 726.00 | |||
| 07/02/2025 | 15:29:31.628 | 6 | 726.40 | |
| 6 | 726.40 | |||
| 6 | 726.40 | |||
| 07/02/2025 | 15:28:45.332 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:28:25.127 | 20 | 725.80 | |
| 20 | 725.80 | |||
| 20 | 725.80 | |||
| 07/02/2025 | 15:28:20.368 | 14 | 725.80 | |
| 14 | 725.80 | |||
| 14 | 725.80 | |||
| 07/02/2025 | 15:28:03.576 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 15:27:06.281 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 15:27:00.884 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 15:26:33.816 | 10 | 726.40 | |
| 10 | 726.40 | |||
| 10 | 726.40 | |||
| 07/02/2025 | 15:26:33.551 | 9 | 726.00 | |
| 9 | 726.00 | |||
| 9 | 726.00 | |||
| 07/02/2025 | 15:26:29.339 | 15 | 726.40 | |
| 15 | 726.40 | |||
| 15 | 726.40 | |||
| 07/02/2025 | 15:26:02.313 | 5 | 726.60 | |
| 5 | 726.60 | |||
| 5 | 726.60 | |||
| 07/02/2025 | 15:25:32.499 | 15 | 726.20 | |
| 15 | 726.20 | |||
| 15 | 726.20 | |||
| 07/02/2025 | 15:25:15.752 | 8 | 726.40 | |
| 8 | 726.40 | |||
| 8 | 726.40 | |||
| 07/02/2025 | 15:24:35.217 | 9 | 727.40 | |
| 9 | 727.40 | |||
| 9 | 727.40 | |||
| 07/02/2025 | 15:24:24.137 | 6 | 727.40 | |
| 6 | 727.40 | |||
| 6 | 727.40 | |||
| 07/02/2025 | 15:24:05.934 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 15:24:05.343 | 11 | 727.60 | |
| 11 | 727.60 | |||
| 11 | 727.60 | |||
| 07/02/2025 | 15:23:58.191 | 2 | 727.60 | |
| 2 | 727.60 | |||
| 2 | 727.60 | |||
| 07/02/2025 | 15:23:45.570 | 15 | 727.40 | |
| 15 | 727.40 | |||
| 15 | 727.40 | |||
| 07/02/2025 | 15:23:44.777 | 3 | 727.20 | |
| 3 | 727.20 | |||
| 3 | 727.20 | |||
| 07/02/2025 | 15:23:29.374 | 1 | 727.40 | |
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 07/02/2025 | 15:23:16.806 | 300 | 727.20 | |
| 300 | 727.20 | |||
| 300 | 727.20 | |||
| 07/02/2025 | 15:23:10.448 | 40 | 727.40 | |
| 40 | 727.40 | |||
| 40 | 727.40 | |||
| 07/02/2025 | 15:23:06.865 | 40 | 727.40 | |
| 40 | 727.40 | |||
| 40 | 727.40 | |||
| 07/02/2025 | 15:23:05.080 | 30 | 727.40 | |
| 30 | 727.40 | |||
| 30 | 727.40 | |||
| 07/02/2025 | 15:22:36.411 | 20 | 727.40 | |
| 20 | 727.40 | |||
| 20 | 727.40 | |||
| 07/02/2025 | 15:21:28.780 | 27 | 727.20 | |
| 27 | 727.20 | |||
| 27 | 727.20 | |||
| 07/02/2025 | 15:21:04.522 | 20 | 727.40 | |
| 20 | 727.40 | |||
| 20 | 727.40 | |||
| 07/02/2025 | 15:20:40.137 | 2 | 727.20 | |
| 2 | 727.20 | |||
| 2 | 727.20 | |||
| 07/02/2025 | 15:20:28.945 | 50 | 726.40 | |
| 50 | 726.40 | |||
| 50 | 726.40 | |||
| 07/02/2025 | 15:20:15.847 | 30 | 726.00 | |
| 30 | 726.00 | |||
| 30 | 726.00 | |||
| 07/02/2025 | 15:20:15.673 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:20:15.271 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:20:14.762 | 32 | 726.20 | |
| 32 | 726.20 | |||
| 12 | 726.20 | |||
| 20 | 726.20 | |||
| 07/02/2025 | 15:20:06.741 | 60 | 726.20 | |
| 60 | 726.20 | |||
| 60 | 726.20 | |||
| 07/02/2025 | 15:20:04.853 | 8 | 726.40 | |
| 8 | 726.40 | |||
| 8 | 726.40 | |||
| 07/02/2025 | 15:19:56.861 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:19:53.320 | 4 | 726.20 | |
| 4 | 726.20 | |||
| 4 | 726.20 | |||
| 07/02/2025 | 15:19:40.298 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 15:19:36.282 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:19:34.093 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 15:19:15.038 | 1 | 726.60 | |
| 1 | 726.60 | |||
| 1 | 726.60 | |||
| 07/02/2025 | 15:19:00.542 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 15:18:50.159 | 1 | 725.80 | |
| 1 | 725.80 | |||
| 1 | 725.80 | |||
| 07/02/2025 | 15:18:11.092 | 60 | 725.60 | |
| 60 | 725.60 | |||
| 60 | 725.60 | |||
| 07/02/2025 | 15:18:10.932 | 80 | 725.60 | |
| 80 | 725.60 | |||
| 80 | 725.60 | |||
| 07/02/2025 | 15:18:10.799 | 80 | 725.60 | |
| 80 | 725.60 | |||
| 80 | 725.60 | |||
| 07/02/2025 | 15:18:10.636 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 15:18:10.509 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 15:18:10.358 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 15:18:10.215 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 15:18:10.078 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 15:18:06.062 | 20 | 725.60 | |
| 20 | 725.60 | |||
| 20 | 725.60 | |||
| 07/02/2025 | 15:18:01.890 | 20 | 725.60 | |
| 20 | 725.60 | |||
| 20 | 725.60 | |||
| 07/02/2025 | 15:17:43.566 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 15:17:32.731 | 2 | 725.40 | |
| 2 | 725.40 | |||
| 2 | 725.40 | |||
| 07/02/2025 | 15:17:23.484 | 75 | 725.20 | |
| 75 | 725.20 | |||
| 75 | 725.20 | |||
| 07/02/2025 | 15:15:53.004 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:15:40.215 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:15:37.434 | 3 | 726.00 | |
| 3 | 726.00 | |||
| 3 | 726.00 | |||
| 07/02/2025 | 15:15:03.207 | 10 | 726.20 | |
| 10 | 726.20 | |||
| 10 | 726.20 | |||
| 07/02/2025 | 15:14:23.227 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 15:14:17.561 | 10 | 726.20 | |
| 10 | 726.20 | |||
| 10 | 726.20 | |||
| 07/02/2025 | 15:14:15.926 | 3 | 725.80 | |
| 3 | 725.80 | |||
| 3 | 725.80 | |||
| 07/02/2025 | 15:13:57.379 | 20 | 725.60 | |
| 20 | 725.60 | |||
| 19 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 15:13:40.214 | 80 | 725.60 | |
| 80 | 725.60 | |||
| 80 | 725.60 | |||
| 07/02/2025 | 15:13:34.434 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 15:12:40.768 | 27 | 725.60 | |
| 21 | 725.60 | |||
| 27 | 725.60 | |||
| 3 | 725.60 | |||
| 3 | 725.60 | |||
| 07/02/2025 | 15:12:37.747 | 82 | 725.60 | |
| 80 | 725.60 | |||
| 2 | 725.60 | |||
| 80 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 15:11:13.972 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 15:10:56.324 | 45 | 725.20 | |
| 45 | 725.20 | |||
| 45 | 725.20 | |||
| 07/02/2025 | 15:10:30.153 | 4 | 724.80 | |
| 4 | 724.80 | |||
| 4 | 724.80 | |||
| 07/02/2025 | 15:10:28.539 | 2 | 724.80 | |
| 2 | 724.80 | |||
| 2 | 724.80 | |||
| 07/02/2025 | 15:10:24.375 | 1 | 724.80 | |
| 1 | 724.80 | |||
| 1 | 724.80 | |||
| 07/02/2025 | 15:09:44.599 | 3 | 724.00 | |
| 3 | 724.00 | |||
| 3 | 724.00 | |||
| 07/02/2025 | 15:09:39.466 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 15:09:10.742 | 6 | 724.40 | |
| 6 | 724.40 | |||
| 6 | 724.40 | |||
| 07/02/2025 | 15:09:05.412 | 20 | 724.00 | |
| 20 | 724.00 | |||
| 20 | 724.00 | |||
| 07/02/2025 | 15:08:02.890 | 10 | 723.40 | |
| 10 | 723.40 | |||
| 10 | 723.40 | |||
| 07/02/2025 | 15:07:10.981 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 15:07:09.549 | 2 | 724.40 | |
| 2 | 724.40 | |||
| 2 | 724.40 | |||
| 07/02/2025 | 15:07:07.477 | 51 | 724.40 | |
| 51 | 724.40 | |||
| 51 | 724.40 | |||
| 07/02/2025 | 15:07:01.600 | 40 | 724.00 | |
| 40 | 724.00 | |||
| 40 | 724.00 | |||
| 07/02/2025 | 15:05:19.887 | 45 | 724.00 | |
| 45 | 724.00 | |||
| 45 | 724.00 | |||
| 07/02/2025 | 15:05:18.249 | 10 | 724.40 | |
| 10 | 724.40 | |||
| 10 | 724.40 | |||
| 07/02/2025 | 15:05:16.660 | 7 | 724.00 | |
| 7 | 724.00 | |||
| 7 | 724.00 | |||
| 07/02/2025 | 15:05:13.384 | 35 | 724.00 | |
| 35 | 724.00 | |||
| 35 | 724.00 | |||
| 07/02/2025 | 15:05:00.752 | 20 | 724.60 | |
| 20 | 724.60 | |||
| 20 | 724.60 | |||
| 07/02/2025 | 15:04:50.231 | 5 | 725.20 | |
| 5 | 725.20 | |||
| 5 | 725.20 | |||
| 07/02/2025 | 15:04:48.551 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 15:04:45.011 | 13 | 724.00 | |
| 13 | 724.00 | |||
| 13 | 724.00 | |||
| 07/02/2025 | 15:04:41.315 | 47 | 724.00 | |
| 1 | 724.00 | |||
| 40 | 724.00 | |||
| 6 | 724.00 | |||
| 47 | 724.00 | |||
| 07/02/2025 | 15:03:30.193 | 40 | 724.00 | |
| 40 | 724.00 | |||
| 40 | 724.00 | |||
| 07/02/2025 | 15:03:14.683 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 15:03:13.890 | 15 | 724.80 | |
| 15 | 724.80 | |||
| 15 | 724.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.84 / Ask: 124.88
Turnover: 65 919 TEUR -
Rheinmetall AG
Bid: 723.40 / Ask: 723.80
Turnover: 54 251 TEUR -
Amazon.com Inc.
Bid: 222.10 / Ask: 222.20
Turnover: 44 943 TEUR -
BYD Co. Ltd.
Bid: 41.03 / Ask: 41.07
Turnover: 33 392 TEUR -
Palantir Technologies Inc.
Bid: 110.48 / Ask: 110.56
Turnover: 32 837 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 16:43:06
Last Update:
07/02/2025 @ 16:43:06