Tradegate Exchange

Vanguard FTSE All-World U.ETF

562

441

134.04

Date	Time	Volume	Order Volume	Price
04/03/2025	09:53:35.242	56		134.04
			56	134.04
			56	134.04
04/03/2025	09:53:35.004	16		134.02
			16	134.02
			16	134.02
04/03/2025	09:53:02.672	2		134.04
			2	134.04
			2	134.04
04/03/2025	09:52:57.078	351		134.02
			351	134.02
			351	134.02
04/03/2025	09:52:48.202	120		134.02
			120	134.02
			120	134.02
04/03/2025	09:52:11.945	67		134.02
			67	134.02
			67	134.02
04/03/2025	09:52:05.645	1		134.04
			1	134.04
			1	134.04
04/03/2025	09:50:01.316	20		134.10
			20	134.10
			20	134.10
04/03/2025	09:50:01.005	37		134.12
			37	134.12
			37	134.12
04/03/2025	09:49:56.581	70		134.12
			70	134.12
			70	134.12
04/03/2025	09:49:56.387	20		134.12
			20	134.12
			20	134.12
04/03/2025	09:49:46.611	19		134.14
			19	134.14
			19	134.14
04/03/2025	09:48:24.183	75		134.16
			75	134.16
			75	134.16
04/03/2025	09:47:35.943	38		134.18
			38	134.18
			38	134.18
04/03/2025	09:47:32.796	230		134.20
			230	134.20
			230	134.20
04/03/2025	09:47:25.950	3		134.18
			3	134.18
			3	134.18
04/03/2025	09:47:23.905	30		134.20
			30	134.20
			30	134.20
04/03/2025	09:47:23.732	4		134.20
			4	134.20
			4	134.20
04/03/2025	09:47:10.039	150		134.18
			150	134.18
			150	134.18
04/03/2025	09:46:45.028	1		134.20
			1	134.20
			1	134.20
04/03/2025	09:46:08.331	110		134.20
			100	134.20
			110	134.20
			10	134.20
04/03/2025	09:45:56.279	1		134.24
			1	134.24
			1	134.24
04/03/2025	09:45:15.864	10		134.32
			10	134.32
			10	134.32
04/03/2025	09:45:06.246	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:44:46.419	2		134.36
			2	134.36
			2	134.36
04/03/2025	09:44:27.794	6		134.34
			6	134.34
			6	134.34
04/03/2025	09:43:13.578	3		134.34
			3	134.34
			3	134.34
04/03/2025	09:42:58.275	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:42:44.693	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:42:16.501	80		134.34
			80	134.34
			80	134.34
04/03/2025	09:42:05.956	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:41:44.509	17		134.38
			17	134.38
			17	134.38
04/03/2025	09:41:41.564	25		134.36
			25	134.36
			25	134.36
04/03/2025	09:41:39.812	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:41:26.847	30		134.34
			30	134.34
			30	134.34
04/03/2025	09:41:16.607	5		134.38
			5	134.38
			5	134.38
04/03/2025	09:40:31.352	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:40:17.792	4		134.40
			4	134.40
			4	134.40
04/03/2025	09:40:06.005	59		134.38
			59	134.38
			59	134.38
04/03/2025	09:39:53.492	59		134.40
			59	134.40
			59	134.40
04/03/2025	09:39:39.636	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:39:34.548	10		134.38
			10	134.38
			10	134.38
04/03/2025	09:39:29.994	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:38:13.486	4		134.40
			4	134.40
			4	134.40
04/03/2025	09:38:07.657	150		134.38
			150	134.38
			150	134.38
04/03/2025	09:38:00.976	10		134.38
			10	134.38
			10	134.38
04/03/2025	09:37:29.509	7		134.38
			7	134.38
			7	134.38
04/03/2025	09:37:21.770	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:37:05.762	10		134.42
			10	134.42
			10	134.42
04/03/2025	09:36:34.404	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:36:22.914	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:36:07.050	100		134.38
			100	134.38
			100	134.38
04/03/2025	09:36:00.116	4		134.36
			4	134.36
			4	134.36
04/03/2025	09:35:53.759	12		134.36
			12	134.36
			12	134.36
04/03/2025	09:35:26.922	33		134.38
			33	134.38
			33	134.38
04/03/2025	09:35:13.145	10		134.40
			10	134.40
			10	134.40
04/03/2025	09:35:04.908	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:34:35.940	80		134.38
			80	134.38
			80	134.38
04/03/2025	09:33:58.446	30		134.42
			30	134.42
			30	134.42
04/03/2025	09:33:42.727	20		134.40
			20	134.40
			5	134.40
			15	134.40
04/03/2025	09:33:21.794	22		134.38
			22	134.38
			22	134.38
04/03/2025	09:33:07.168	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:32:09.675	11		134.36
			11	134.36
			11	134.36
04/03/2025	09:31:35.121	45		134.32
			45	134.32
			45	134.32
04/03/2025	09:31:29.207	3		134.30
			3	134.30
			3	134.30
04/03/2025	09:31:27.529	6		134.28
			6	134.28
			6	134.28
04/03/2025	09:31:25.314	2		134.30
			2	134.30
			2	134.30
04/03/2025	09:30:58.090	3		134.26
			3	134.26
			3	134.26
04/03/2025	09:29:54.656	1		134.24
			1	134.24
			1	134.24
04/03/2025	09:29:41.857	30		134.28
			30	134.28
			30	134.28
04/03/2025	09:29:11.849	4		134.26
			4	134.26
			4	134.26
04/03/2025	09:28:54.426	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:28:29.599	440		134.26
			440	134.26
			440	134.26
04/03/2025	09:28:27.544	4		134.28
			4	134.28
			4	134.28
04/03/2025	09:28:18.546	53		134.26
			53	134.26
			53	134.26
04/03/2025	09:27:36.577	2		134.28
			2	134.28
			2	134.28
04/03/2025	09:26:13.499	3		134.24
			3	134.24
			3	134.24
04/03/2025	09:26:02.151	60		134.26
			60	134.26
			60	134.26
04/03/2025	09:25:50.113	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:25:42.810	71		134.26
			71	134.26
			71	134.26
04/03/2025	09:25:18.882	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:24:42.248	10		134.36
			10	134.36
			10	134.36
04/03/2025	09:23:56.335	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:23:26.174	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:23:18.711	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:23:08.196	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:21:36.902	1 176		134.44
			1 176	134.44
			1 176	134.44
04/03/2025	09:21:27.226	40		134.44
			40	134.44
			40	134.44
04/03/2025	09:21:18.369	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:21:12.800	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:21:12.251	120		134.42
			120	134.42
			120	134.42
04/03/2025	09:20:23.335	14		134.38
			14	134.38
			14	134.38
04/03/2025	09:20:12.092	25		134.38
			25	134.38
			25	134.38
04/03/2025	09:19:59.741	12		134.36
			12	134.36
			12	134.36
04/03/2025	09:19:58.405	20		134.36
			20	134.36
			20	134.36
04/03/2025	09:19:42.849	7		134.36
			7	134.36
			7	134.36
04/03/2025	09:19:37.761	35		134.34
			35	134.34
			35	134.34
04/03/2025	09:19:01.201	292		134.38
			292	134.38
			292	134.38
04/03/2025	09:18:58.660	60		134.40
			60	134.40
			60	134.40
04/03/2025	09:18:27.957	80		134.38
			80	134.38
			80	134.38
04/03/2025	09:17:16.007	182		134.42
			182	134.42
			182	134.42
04/03/2025	09:17:01.290	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:16:57.380	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:16:50.411	600		134.42
			600	134.42
			600	134.42
04/03/2025	09:16:48.810	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:16:45.854	59		134.42
			59	134.42
			59	134.42
04/03/2025	09:16:43.572	4		134.40
			4	134.40
			4	134.40
04/03/2025	09:16:32.572	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:16:32.499	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:16:30.114	37		134.36
			37	134.36
			37	134.36
04/03/2025	09:16:29.980	2		134.36
			2	134.36
			2	134.36
04/03/2025	09:16:07.050	22		134.40
			22	134.40
			22	134.40
04/03/2025	09:16:04.111	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:15:55.162	1 129		134.42
			1 129	134.42
			1 129	134.42
04/03/2025	09:15:46.193	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:43.881	4		134.46
			4	134.46
			4	134.46
04/03/2025	09:15:43.075	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:35.685	2		134.44
			2	134.44
			2	134.44
04/03/2025	09:15:34.175	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:32.767	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:13.851	3		134.46
			3	134.46
			3	134.46
04/03/2025	09:15:11.437	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:06.803	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:06.279	10		134.46
			10	134.46
			10	134.46
04/03/2025	09:15:05.389	2		134.48
			2	134.48
			2	134.48
04/03/2025	09:15:01.875	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:14:43.769	4		134.42
			4	134.42
			4	134.42
04/03/2025	09:14:40.966	7		134.42
			7	134.42
			7	134.42
04/03/2025	09:14:40.749	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:40.443	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:38.131	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:35.989	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:35.488	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:32.170	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:31.463	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:15.153	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:14.454	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:13.856	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:14:10.224	2		134.46
			2	134.46
			2	134.46
04/03/2025	09:14:06.197	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:13:57.021	250		134.44
			250	134.44
			250	134.44
04/03/2025	09:13:40.627	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:40.527	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:38.920	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:35.091	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:13.659	7		134.40
			7	134.40
			7	134.40
04/03/2025	09:13:08.723	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:08.117	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:05.398	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:12:57.944	6		134.40
			6	134.40
			6	134.40
04/03/2025	09:12:48.928	40		134.42
			40	134.42
			40	134.42
04/03/2025	09:12:46.115	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:12:43.456	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:42.949	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:39.624	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:34.859	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:33.353	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:31.938	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:24.467	5		134.40
			5	134.40
			5	134.40
04/03/2025	09:12:21.444	8		134.40
			8	134.40
			8	134.40
04/03/2025	09:12:16.385	6		134.38
			6	134.38
			6	134.38
04/03/2025	09:12:15.968	15		134.40
			15	134.40
			15	134.40
04/03/2025	09:12:15.322	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:12:14.021	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:12:08.681	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:06.167	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:04.248	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:03.129	5		134.40
			5	134.40
			5	134.40
04/03/2025	09:11:53.111	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:11:45.927	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:11:43.819	5		134.38
			5	134.38
			5	134.38
04/03/2025	09:11:39.808	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:11:39.192	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:37.180	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:33.868	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:32.057	2		134.42
			2	134.42
			2	134.42
04/03/2025	09:11:24.828	15		134.40
			15	134.40
			15	134.40
04/03/2025	09:11:15.209	30		134.40
			30	134.40
			30	134.40
04/03/2025	09:11:09.737	34		134.42
			34	134.42
			34	134.42
04/03/2025	09:11:09.003	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:10:58.268	70		134.36
			70	134.36
			70	134.36
04/03/2025	09:10:54.583	40		134.38
			40	134.38
			40	134.38
04/03/2025	09:10:44.003	3		134.34
			3	134.34
			3	134.34
04/03/2025	09:10:41.693	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:10:36.055	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:10:32.136	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:10:22.881	8		134.32
			8	134.32
			8	134.32
04/03/2025	09:10:13.718	5		134.30
			5	134.30
			5	134.30
04/03/2025	09:10:11.688	2		134.32
			2	134.32
			2	134.32
04/03/2025	09:10:11.589	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:04.640	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:04.136	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:01.818	80		134.30
			80	134.30
			80	134.30
04/03/2025	09:10:01.524	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:09:40.786	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:09:40.584	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:09:33.639	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:09:32.840	74		134.26
			74	134.26
			74	134.26
04/03/2025	09:09:20.380	5		134.28
			5	134.28
			5	134.28
04/03/2025	09:09:14.511	3		134.24
			3	134.24
			3	134.24
04/03/2025	09:09:10.259	8		134.26
			8	134.26
			8	134.26
04/03/2025	09:09:07.299	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:09:07.022	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:08:50.761	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:43.621	4		134.26
			4	134.26
			4	134.26
04/03/2025	09:08:40.611	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:38.706	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:36.864	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:35.250	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:33.845	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:32.535	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:13.414	6		134.24
			6	134.24
			6	134.24
04/03/2025	09:08:10.877	2		134.26
			2	134.26
			2	134.26
04/03/2025	09:08:09.389	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:09.188	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:09.094	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:04.059	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:01.622	15		134.30
			15	134.30
			15	134.30
04/03/2025	09:07:49.395	40		134.34
			40	134.34
			40	134.34
04/03/2025	09:07:43.729	4		134.36
			4	134.36
			4	134.36
04/03/2025	09:07:42.117	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:07:42.030	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:07:41.916	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:07:41.617	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:07:38.504	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:07:31.462	7		134.38
			7	134.38
			7	134.38
04/03/2025	09:07:14.648	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:07:14.138	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:07:13.735	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:07:08.194	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:07:05.177	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:06:44.447	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:06:43.647	10		134.36
			10	134.36
			10	134.36
04/03/2025	09:06:38.810	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:06:38.511	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:06:37.107	2		134.42
			2	134.42
			2	134.42
04/03/2025	09:06:34.485	4		134.42
			4	134.42
			4	134.42
04/03/2025	09:06:33.784	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:33.231	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:33.184	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:32.372	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:30.962	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:06:14.446	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:06:13.839	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:06:09.507	3		134.46
			3	134.46
			3	134.46
04/03/2025	09:06:08.503	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:06:07.690	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:06:05.077	3		134.46
			3	134.46
			3	134.46
04/03/2025	09:06:00.236	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:43.428	8		134.46
			8	134.46
			8	134.46
04/03/2025	09:05:41.113	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:39.908	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:38.702	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:37.763	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:37.670	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:36.994	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:35.185	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:35.083	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:31.461	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:13.449	7		134.44
			7	134.44
			7	134.44
04/03/2025	09:05:10.324	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:10.210	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:09.509	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:08.601	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:07.993	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:06.391	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:05:05.785	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:05:03.572	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:04:56.828	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:04:51.430	27		134.44
			27	134.44
			27	134.44
04/03/2025	09:04:43.753	9		134.42
			9	134.42
			9	134.42
04/03/2025	09:04:43.253	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:04:37.549	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:04:37.483	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:04:33.688	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:04:17.564	300		134.42
			300	134.42
			300	134.42
04/03/2025	09:04:16.783	139		134.44
			20	134.44
			119	134.44
			1	134.44
			1	134.44
			131	134.44
			1	134.44
			1	134.44
			1	134.44
			1	134.44
			1	134.44
			1	134.44
04/03/2025	09:03:23.075	213		134.18
			199	134.18
			1	134.18
			1	134.18
			112	134.18
			1	134.18
			3	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			14	134.18
			1	134.18
			75	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
04/03/2025	09:01:26.937	679		134.30
			9	134.30
			140	134.30
			1	134.30
			150	134.30
			1	134.30
			1	134.30
			447	134.30
			1	134.30
			6	134.30
			73	134.30
			6	134.30
			1	134.30
			480	134.30
			1	134.30
			10	134.30
			1	134.30
			1	134.30
			1	134.30
			1	134.30
			20	134.30
			1	134.30
			1	134.30
			1	134.30
			2	134.30
			1	134.30
			1	134.30
04/03/2025	08:55:44.598	944		134.06
			297	134.06
			104	134.06
			5	134.06
			20	134.06
			510	134.06
			909	134.06
			2	134.06
			3	134.06
			8	134.06
			30	134.06
04/03/2025	08:49:33.973	11		134.40
			11	134.40
			11	134.40
04/03/2025	08:47:48.292	4		134.40
			4	134.40
			4	134.40
04/03/2025	08:47:33.429	37		134.44
			37	134.44
			37	134.44
04/03/2025	08:46:24.622	7		134.46
			7	134.46
			7	134.46
04/03/2025	08:45:49.223	7		134.54
			7	134.54
			7	134.54
04/03/2025	08:45:34.051	1		134.54
			1	134.54
			1	134.54
04/03/2025	08:44:53.982	6		134.06
			6	134.06
			6	134.06
04/03/2025	08:44:51.691	7		134.54
			7	134.54
			7	134.54
04/03/2025	08:44:51.172	2		134.54
			2	134.54
			2	134.54
04/03/2025	08:44:41.168	20		134.54
			20	134.54
			20	134.54
04/03/2025	08:43:28.415	4		134.56
			4	134.56
			4	134.56
04/03/2025	08:42:31.050	4		134.56
			4	134.56
			4	134.56
04/03/2025	08:42:30.865	1		134.56
			1	134.56
			1	134.56
04/03/2025	08:42:18.071	34		134.06
			34	134.06
			23	134.06
			1	134.06
			10	134.06
04/03/2025	08:41:22.695	7		134.50
			1	134.50
			7	134.50
			4	134.50
			2	134.50
04/03/2025	08:38:52.055	700		134.38
			700	134.38
			700	134.38
04/03/2025	08:38:46.652	2		134.40
			2	134.40
			2	134.40
04/03/2025	08:38:04.989	5		134.32
			5	134.32
			5	134.32
04/03/2025	08:37:09.537	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:36:25.835	15		134.48
			15	134.48
			15	134.48
04/03/2025	08:36:18.996	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:34:24.676	15		134.42
			15	134.42
			15	134.42
04/03/2025	08:34:20.394	4		134.42
			4	134.42
			4	134.42
04/03/2025	08:33:55.046	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:32:36.135	200		134.42
			200	134.42
			200	134.42
04/03/2025	08:32:07.925	1		134.44
			1	134.44
			1	134.44
04/03/2025	08:32:00.183	30		134.36
			30	134.36
			30	134.36
04/03/2025	08:31:48.718	75		134.36
			75	134.36
			75	134.36
04/03/2025	08:31:38.236	60		134.46
			60	134.46
			60	134.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.9801 / Ask: 106.0149
Volume: 16 920
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:54:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice