Tradegate Exchange

Rheinmetall AG

2622

1723

1304.50

Date	Time	Volume	Order Volume	Price
02/04/2025	10:15:51.706	2		1 304.50
			2	1 304.50
			2	1 304.50
02/04/2025	10:15:51.184	2		1 305.00
			2	1 305.00
			2	1 305.00
02/04/2025	10:15:47.382	8		1 304.50
			8	1 304.50
			8	1 304.50
02/04/2025	10:15:43.241	6		1 305.00
			6	1 305.00
			6	1 305.00
02/04/2025	10:15:42.504	3		1 305.00
			3	1 305.00
			3	1 305.00
02/04/2025	10:15:41.625	10		1 304.50
			10	1 304.50
			10	1 304.50
02/04/2025	10:15:37.424	30		1 305.50
			1	1 305.50
			29	1 305.50
			28	1 305.50
			2	1 305.50
02/04/2025	10:15:30.701	80		1 304.00
			80	1 304.00
			80	1 304.00
02/04/2025	10:15:28.009	4		1 305.50
			4	1 305.50
			4	1 305.50
02/04/2025	10:15:24.098	1		1 304.00
			1	1 304.00
			1	1 304.00
02/04/2025	10:15:22.988	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:15:17.040	1		1 304.00
			1	1 304.00
			1	1 304.00
02/04/2025	10:15:10.521	2		1 303.00
			2	1 303.00
			2	1 303.00
02/04/2025	10:15:10.392	1		1 304.00
			1	1 304.00
			1	1 304.00
02/04/2025	10:15:03.324	33		1 305.50
			16	1 305.50
			4	1 305.50
			13	1 305.50
			2	1 305.50
			1	1 305.50
			20	1 305.50
			10	1 305.50
02/04/2025	10:14:42.551	80		1 305.50
			80	1 305.50
			80	1 305.50
02/04/2025	10:14:38.786	8		1 305.00
			8	1 305.00
			8	1 305.00
02/04/2025	10:14:33.152	1		1 305.00
			1	1 305.00
			1	1 305.00
02/04/2025	10:14:31.442	1		1 304.00
			1	1 304.00
			1	1 304.00
02/04/2025	10:14:27.518	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:14:21.307	4		1 304.50
			4	1 304.50
			4	1 304.50
02/04/2025	10:14:17.659	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:14:15.566	10		1 304.50
			10	1 304.50
			10	1 304.50
02/04/2025	10:14:11.926	3		1 304.00
			3	1 304.00
			3	1 304.00
02/04/2025	10:14:11.516	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:14:10.613	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:14:10.110	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:14:09.307	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:14:02.987	5		1 304.50
			5	1 304.50
			5	1 304.50
02/04/2025	10:13:59.694	10		1 304.00
			10	1 304.00
			10	1 304.00
02/04/2025	10:13:54.570	1		1 303.50
			1	1 303.50
			1	1 303.50
02/04/2025	10:13:42.179	10		1 303.00
			10	1 303.00
			10	1 303.00
02/04/2025	10:13:40.319	4		1 303.50
			4	1 303.50
			4	1 303.50
02/04/2025	10:13:39.523	2		1 302.50
			2	1 302.50
			2	1 302.50
02/04/2025	10:13:37.288	1		1 302.50
			1	1 302.50
			1	1 302.50
02/04/2025	10:13:28.341	4		1 303.00
			4	1 303.00
			4	1 303.00
02/04/2025	10:13:26.292	5		1 302.00
			5	1 302.00
			2	1 302.00
			3	1 302.00
02/04/2025	10:13:14.628	15		1 303.50
			15	1 303.50
			15	1 303.50
02/04/2025	10:13:14.149	1		1 303.50
			1	1 303.50
			1	1 303.50
02/04/2025	10:13:13.546	1		1 303.50
			1	1 303.50
			1	1 303.50
02/04/2025	10:13:12.039	4		1 302.50
			4	1 302.50
			4	1 302.50
02/04/2025	10:13:00.452	3		1 302.50
			3	1 302.50
			3	1 302.50
02/04/2025	10:12:57.033	3		1 304.50
			3	1 304.50
			3	1 304.50
02/04/2025	10:12:56.831	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:12:56.430	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:12:51.191	8		1 304.50
			8	1 304.50
			8	1 304.50
02/04/2025	10:12:46.775	1		1 303.50
			1	1 303.50
			1	1 303.50
02/04/2025	10:12:41.943	5		1 302.50
			5	1 302.50
			5	1 302.50
02/04/2025	10:12:38.845	20		1 303.00
			20	1 303.00
			20	1 303.00
02/04/2025	10:12:38.013	1		1 303.50
			1	1 303.50
			1	1 303.50
02/04/2025	10:12:37.816	4		1 303.50
			4	1 303.50
			4	1 303.50
02/04/2025	10:12:34.751	80		1 302.00
			80	1 302.00
			80	1 302.00
02/04/2025	10:12:30.756	80		1 301.50
			80	1 301.50
			80	1 301.50
02/04/2025	10:12:26.449	1		1 302.50
			1	1 302.50
			1	1 302.50
02/04/2025	10:12:24.163	15		1 301.50
			15	1 301.50
			15	1 301.50
02/04/2025	10:12:23.399	10		1 301.50
			10	1 301.50
			10	1 301.50
02/04/2025	10:12:18.499	1		1 300.50
			1	1 300.50
			1	1 300.50
02/04/2025	10:12:18.197	2		1 300.50
			2	1 300.50
			2	1 300.50
02/04/2025	10:12:17.928	18		1 300.00
			18	1 300.00
			18	1 300.00
02/04/2025	10:12:16.184	82		1 300.00
			82	1 300.00
			80	1 300.00
			2	1 300.00
02/04/2025	10:12:14.708	2		1 301.00
			2	1 301.00
			2	1 301.00
02/04/2025	10:12:12.675	3		1 301.00
			3	1 301.00
			3	1 301.00
02/04/2025	10:12:11.558	1		1 301.00
			1	1 301.00
			1	1 301.00
02/04/2025	10:12:10.317	5		1 301.00
			5	1 301.00
			5	1 301.00
02/04/2025	10:12:02.425	20		1 301.50
			20	1 301.50
			20	1 301.50
02/04/2025	10:11:59.963	80		1 301.50
			80	1 301.50
			80	1 301.50
02/04/2025	10:11:54.999	12		1 301.50
			12	1 301.50
			12	1 301.50
02/04/2025	10:11:54.792	50		1 300.50
			50	1 300.50
			50	1 300.50
02/04/2025	10:11:50.313	10		1 301.50
			10	1 301.50
			10	1 301.50
02/04/2025	10:11:43.416	25		1 301.00
			25	1 301.00
			25	1 301.00
02/04/2025	10:11:42.330	2		1 301.50
			2	1 301.50
			2	1 301.50
02/04/2025	10:11:42.086	3		1 301.00
			3	1 301.00
			3	1 301.00
02/04/2025	10:11:41.910	20		1 303.00
			20	1 303.00
			20	1 303.00
02/04/2025	10:11:41.369	1		1 303.00
			1	1 303.00
			1	1 303.00
02/04/2025	10:11:39.470	1		1 303.00
			1	1 303.00
			1	1 303.00
02/04/2025	10:11:37.559	20		1 302.00
			20	1 302.00
			20	1 302.00
02/04/2025	10:11:37.407	10		1 302.00
			10	1 302.00
			10	1 302.00
02/04/2025	10:11:35.409	26		1 301.00
			26	1 301.00
			26	1 301.00
02/04/2025	10:11:35.142	10		1 302.00
			10	1 302.00
			10	1 302.00
02/04/2025	10:11:34.647	1		1 302.00
			1	1 302.00
			1	1 302.00
02/04/2025	10:11:33.386	7		1 301.50
			7	1 301.50
			7	1 301.50
02/04/2025	10:11:31.491	20		1 301.00
			20	1 301.00
			20	1 301.00
02/04/2025	10:11:31.195	3		1 300.50
			3	1 300.50
			3	1 300.50
02/04/2025	10:11:27.750	21		1 300.50
			21	1 300.50
			21	1 300.50
02/04/2025	10:11:23.593	5		1 300.50
			5	1 300.50
			5	1 300.50
02/04/2025	10:11:19.496	3		1 300.00
			3	1 300.00
			3	1 300.00
02/04/2025	10:11:19.439	10		1 300.00
			10	1 300.00
			10	1 300.00
02/04/2025	10:11:19.046	21		1 300.50
			19	1 300.50
			21	1 300.50
			1	1 300.50
			1	1 300.50
02/04/2025	10:11:17.187	131		1 300.50
			131	1 300.50
			80	1 300.50
			51	1 300.50
02/04/2025	10:11:11.902	1		1 300.00
			1	1 300.00
			1	1 300.00
02/04/2025	10:11:10.162	30		1 300.00
			30	1 300.00
			30	1 300.00
02/04/2025	10:11:06.887	15		1 300.00
			15	1 300.00
			15	1 300.00
02/04/2025	10:11:02.609	10		1 300.00
			10	1 300.00
			10	1 300.00
02/04/2025	10:10:55.104	4		1 298.50
			4	1 298.50
			4	1 298.50
02/04/2025	10:10:49.654	2		1 299.00
			2	1 299.00
			2	1 299.00
02/04/2025	10:10:47.131	2		1 298.00
			2	1 298.00
			2	1 298.00
02/04/2025	10:10:45.981	10		1 298.00
			10	1 298.00
			10	1 298.00
02/04/2025	10:10:40.563	8		1 297.50
			8	1 297.50
			8	1 297.50
02/04/2025	10:10:36.205	1		1 297.50
			1	1 297.50
			1	1 297.50
02/04/2025	10:10:24.996	10		1 298.00
			10	1 298.00
			10	1 298.00
02/04/2025	10:10:22.574	10		1 299.00
			10	1 299.00
			10	1 299.00
02/04/2025	10:10:15.221	1		1 298.00
			1	1 298.00
			1	1 298.00
02/04/2025	10:10:12.565	4		1 298.00
			4	1 298.00
			4	1 298.00
02/04/2025	10:10:10.482	1		1 299.00
			1	1 299.00
			1	1 299.00
02/04/2025	10:10:10.371	1		1 298.00
			1	1 298.00
			1	1 298.00
02/04/2025	10:10:10.270	5		1 298.50
			5	1 298.50
			5	1 298.50
02/04/2025	10:10:09.949	1		1 298.50
			1	1 298.50
			1	1 298.50
02/04/2025	10:10:05.891	5		1 297.50
			5	1 297.50
			5	1 297.50
02/04/2025	10:10:04.066	4		1 297.50
			4	1 297.50
			4	1 297.50
02/04/2025	10:09:58.875	1		1 298.50
			1	1 298.50
			1	1 298.50
02/04/2025	10:09:49.681	1		1 299.50
			1	1 299.50
			1	1 299.50
02/04/2025	10:09:47.608	1		1 300.00
			1	1 300.00
			1	1 300.00
02/04/2025	10:09:47.312	7		1 300.00
			7	1 300.00
			7	1 300.00
02/04/2025	10:09:46.256	1		1 299.50
			1	1 299.50
			1	1 299.50
02/04/2025	10:09:45.902	3		1 300.00
			3	1 300.00
			3	1 300.00
02/04/2025	10:09:45.743	29		1 299.00
			29	1 299.00
			29	1 299.00
02/04/2025	10:09:45.269	15		1 299.00
			15	1 299.00
			15	1 299.00
02/04/2025	10:09:44.934	10		1 299.00
			10	1 299.00
			10	1 299.00
02/04/2025	10:09:43.086	1		1 299.50
			1	1 299.50
			1	1 299.50
02/04/2025	10:09:41.993	11		1 298.00
			11	1 298.00
			11	1 298.00
02/04/2025	10:09:39.758	1		1 298.50
			1	1 298.50
			1	1 298.50
02/04/2025	10:09:39.424	20		1 298.00
			20	1 298.00
			1	1 298.00
			19	1 298.00
02/04/2025	10:09:35.188	80		1 298.00
			80	1 298.00
			80	1 298.00
02/04/2025	10:09:29.822	41		1 298.00
			41	1 298.00
			41	1 298.00
02/04/2025	10:09:29.599	80		1 298.00
			80	1 298.00
			75	1 298.00
			5	1 298.00
02/04/2025	10:09:29.473	116		1 298.00
			54	1 298.00
			37	1 298.00
			116	1 298.00
			25	1 298.00
02/04/2025	10:09:24.666	80		1 298.50
			80	1 298.50
			80	1 298.50
02/04/2025	10:09:24.495	142		1 298.50
			80	1 298.50
			37	1 298.50
			25	1 298.50
			142	1 298.50
02/04/2025	10:09:23.488	80		1 298.00
			80	1 298.00
			80	1 298.00
02/04/2025	10:09:23.351	217		1 298.00
			37	1 298.00
			217	1 298.00
			100	1 298.00
			80	1 298.00
02/04/2025	10:09:17.455	80		1 297.50
			80	1 297.50
			80	1 297.50
02/04/2025	10:09:17.343	1		1 297.50
			1	1 297.50
			1	1 297.50
02/04/2025	10:09:16.024	1		1 297.00
			1	1 297.00
			1	1 297.00
02/04/2025	10:09:07.334	1		1 298.50
			1	1 298.50
			1	1 298.50
02/04/2025	10:09:04.709	1		1 297.00
			1	1 297.00
			1	1 297.00
02/04/2025	10:09:03.149	1		1 298.00
			1	1 298.00
			1	1 298.00
02/04/2025	10:09:02.623	10		1 297.00
			10	1 297.00
			10	1 297.00
02/04/2025	10:08:50.159	1		1 295.00
			1	1 295.00
			1	1 295.00
02/04/2025	10:08:49.422	5		1 295.50
			5	1 295.50
			5	1 295.50
02/04/2025	10:08:46.219	10		1 295.50
			10	1 295.50
			10	1 295.50
02/04/2025	10:08:45.835	1		1 295.00
			1	1 295.00
			1	1 295.00
02/04/2025	10:08:44.662	50		1 295.00
			50	1 295.00
			50	1 295.00
02/04/2025	10:08:43.249	10		1 295.50
			10	1 295.50
			10	1 295.50
02/04/2025	10:08:40.936	38		1 295.00
			3	1 295.00
			38	1 295.00
			30	1 295.00
			5	1 295.00
02/04/2025	10:08:40.839	15		1 295.00
			6	1 295.00
			15	1 295.00
			3	1 295.00
			6	1 295.00
02/04/2025	10:08:37.013	10		1 296.00
			10	1 296.00
			5	1 296.00
			5	1 296.00
02/04/2025	10:08:33.083	9		1 296.00
			6	1 296.00
			3	1 296.00
			9	1 296.00
02/04/2025	10:08:30.692	10		1 296.50
			10	1 296.50
			10	1 296.50
02/04/2025	10:08:30.141	1		1 296.50
			1	1 296.50
			1	1 296.50
02/04/2025	10:08:24.396	1		1 296.50
			1	1 296.50
			1	1 296.50
02/04/2025	10:08:20.423	1		1 296.00
			1	1 296.00
			1	1 296.00
02/04/2025	10:08:20.364	1		1 296.00
			1	1 296.00
			1	1 296.00
02/04/2025	10:08:19.319	17		1 297.00
			17	1 297.00
			17	1 297.00
02/04/2025	10:08:19.215	4		1 297.00
			4	1 297.00
			4	1 297.00
02/04/2025	10:08:17.257	1		1 298.00
			1	1 298.00
			1	1 298.00
02/04/2025	10:08:16.652	1		1 298.00
			1	1 298.00
			1	1 298.00
02/04/2025	10:08:12.737	20		1 298.00
			20	1 298.00
			20	1 298.00
02/04/2025	10:08:12.331	3		1 298.50
			3	1 298.50
			3	1 298.50
02/04/2025	10:08:11.686	10		1 298.00
			10	1 298.00
			10	1 298.00
02/04/2025	10:08:11.576	15		1 298.00
			15	1 298.00
			13	1 298.00
			1	1 298.00
			1	1 298.00
02/04/2025	10:08:09.460	3		1 299.50
			3	1 299.50
			3	1 299.50
02/04/2025	10:08:06.480	1		1 299.00
			1	1 299.00
			1	1 299.00
02/04/2025	10:08:02.364	1		1 299.00
			1	1 299.00
			1	1 299.00
02/04/2025	10:08:01.792	50		1 299.00
			1	1 299.00
			50	1 299.00
			49	1 299.00
02/04/2025	10:07:59.537	1		1 299.50
			1	1 299.50
			1	1 299.50
02/04/2025	10:07:58.932	1		1 299.50
			1	1 299.50
			1	1 299.50
02/04/2025	10:07:41.686	5		1 300.50
			5	1 300.50
			5	1 300.50
02/04/2025	10:07:41.280	10		1 301.50
			10	1 301.50
			10	1 301.50
02/04/2025	10:07:34.783	10		1 300.50
			10	1 300.50
			10	1 300.50
02/04/2025	10:07:30.894	10		1 300.00
			10	1 300.00
			10	1 300.00
02/04/2025	10:07:30.444	25		1 300.00
			25	1 300.00
			25	1 300.00
02/04/2025	10:07:26.721	1		1 299.50
			1	1 299.50
			1	1 299.50
02/04/2025	10:07:24.004	1		1 300.50
			1	1 300.50
			1	1 300.50
02/04/2025	10:07:23.681	3		1 300.00
			3	1 300.00
			3	1 300.00
02/04/2025	10:07:22.372	60		1 300.50
			60	1 300.50
			60	1 300.50
02/04/2025	10:07:22.134	6		1 301.00
			6	1 301.00
			6	1 301.00
02/04/2025	10:07:20.793	60		1 300.00
			60	1 300.00
			60	1 300.00
02/04/2025	10:07:19.697	50		1 301.00
			50	1 301.00
			50	1 301.00
02/04/2025	10:07:14.418	6		1 300.00
			6	1 300.00
			6	1 300.00
02/04/2025	10:07:14.127	3		1 299.00
			1	1 299.00
			3	1 299.00
			2	1 299.00
02/04/2025	10:07:13.422	36		1 299.50
			36	1 299.50
			36	1 299.50
02/04/2025	10:07:13.342	80		1 299.50
			80	1 299.50
			80	1 299.50
02/04/2025	10:07:11.776	10		1 299.50
			10	1 299.50
			10	1 299.50
02/04/2025	10:07:10.299	15		1 301.00
			15	1 301.00
			15	1 301.00
02/04/2025	10:07:09.972	40		1 300.00
			40	1 300.00
			40	1 300.00
02/04/2025	10:07:09.670	80		1 300.00
			80	1 300.00
			80	1 300.00
02/04/2025	10:07:08.087	80		1 300.00
			80	1 300.00
			80	1 300.00
02/04/2025	10:07:05.387	1		1 299.50
			1	1 299.50
			1	1 299.50
02/04/2025	10:07:04.827	153		1 300.00
			36	1 300.00
			80	1 300.00
			101	1 300.00
			1	1 300.00
			37	1 300.00
			1	1 300.00
			5	1 300.00
			45	1 300.00
02/04/2025	10:07:03.949	80		1 300.00
			80	1 300.00
			80	1 300.00
02/04/2025	10:07:03.228	325		1 300.00
			1	1 300.00
			1	1 300.00
			2	1 300.00
			3	1 300.00
			5	1 300.00
			43	1 300.00
			200	1 300.00
			1	1 300.00
			5	1 300.00
			4	1 300.00
			5	1 300.00
			30	1 300.00
			60	1 300.00
			1	1 300.00
			10	1 300.00
			20	1 300.00
			7	1 300.00
			1	1 300.00
			2	1 300.00
			10	1 300.00
			3	1 300.00
			10	1 300.00
			10	1 300.00
			7	1 300.00
			1	1 300.00
			20	1 300.00
			7	1 300.00
			25	1 300.00
			5	1 300.00
			10	1 300.00
			1	1 300.00
			5	1 300.00
			10	1 300.00
			1	1 300.00
			8	1 300.00
			7	1 300.00
			10	1 300.00
			3	1 300.00
			5	1 300.00
			1	1 300.00
			10	1 300.00
			9	1 300.00
			1	1 300.00
			2	1 300.00
			3	1 300.00
			3	1 300.00
			5	1 300.00
			30	1 300.00
			5	1 300.00
			3	1 300.00
			4	1 300.00
			15	1 300.00
02/04/2025	10:07:03.017	50		1 300.00
			50	1 300.00
			20	1 300.00
			5	1 300.00
			2	1 300.00
			10	1 300.00
			5	1 300.00
			3	1 300.00
			5	1 300.00
02/04/2025	10:07:02.760	43		1 301.00
			5	1 301.00
			5	1 301.00
			20	1 301.00
			10	1 301.00
			1	1 301.00
			1	1 301.00
			5	1 301.00
			2	1 301.00
			10	1 301.00
			23	1 301.00
			4	1 301.00
02/04/2025	10:07:01.805	80		1 301.00
			2	1 301.00
			78	1 301.00
			80	1 301.00
02/04/2025	10:07:01.691	35		1 301.50
			20	1 301.50
			35	1 301.50
			5	1 301.50
			10	1 301.50
02/04/2025	10:06:56.225	1		1 302.50
			1	1 302.50
			1	1 302.50
02/04/2025	10:06:51.193	1		1 302.50
			1	1 302.50
			1	1 302.50
02/04/2025	10:06:49.530	80		1 302.00
			13	1 302.00
			80	1 302.00
			1	1 302.00
			50	1 302.00
			15	1 302.00
			1	1 302.00
02/04/2025	10:06:48.588	5		1 302.50
			5	1 302.50
			5	1 302.50
02/04/2025	10:06:44.966	50		1 302.50
			50	1 302.50
			50	1 302.50
02/04/2025	10:06:44.230	10		1 303.00
			10	1 303.00
			10	1 303.00
02/04/2025	10:06:44.087	44		1 303.00
			20	1 303.00
			5	1 303.00
			44	1 303.00
			6	1 303.00
			10	1 303.00
			3	1 303.00
02/04/2025	10:06:43.306	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:06:42.179	4		1 304.50
			4	1 304.50
			4	1 304.50
02/04/2025	10:06:41.191	10		1 304.50
			10	1 304.50
			10	1 304.50
02/04/2025	10:06:39.103	30		1 303.50
			30	1 303.50
			30	1 303.50
02/04/2025	10:06:37.810	5		1 303.50
			5	1 303.50
			5	1 303.50
02/04/2025	10:06:35.349	8		1 304.00
			8	1 304.00
			8	1 304.00
02/04/2025	10:06:25.233	80		1 304.50
			80	1 304.50
			80	1 304.50
02/04/2025	10:06:18.087	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:06:15.108	20		1 304.50
			20	1 304.50
			20	1 304.50
02/04/2025	10:06:13.555	11		1 304.50
			11	1 304.50
			11	1 304.50
02/04/2025	10:06:12.752	1		1 304.00
			1	1 304.00
			1	1 304.00
02/04/2025	10:06:07.485	75		1 303.50
			75	1 303.50
			75	1 303.50
02/04/2025	10:06:02.188	1		1 304.00
			1	1 304.00
			1	1 304.00
02/04/2025	10:05:56.236	18		1 303.50
			18	1 303.50
			18	1 303.50
02/04/2025	10:05:50.680	50		1 304.50
			50	1 304.50
			50	1 304.50
02/04/2025	10:05:43.187	1		1 305.00
			1	1 305.00
			1	1 305.00
02/04/2025	10:05:41.378	80		1 304.00
			80	1 304.00
			80	1 304.00
02/04/2025	10:05:18.616	80		1 303.50
			80	1 303.50
			80	1 303.50
02/04/2025	10:05:17.405	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:05:14.892	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:05:04.911	50		1 304.00
			50	1 304.00
			50	1 304.00
02/04/2025	10:05:03.940	23		1 305.00
			5	1 305.00
			10	1 305.00
			5	1 305.00
			3	1 305.00
			23	1 305.00
02/04/2025	10:05:03.425	1		1 305.50
			1	1 305.50
			1	1 305.50
02/04/2025	10:04:47.433	70		1 305.50
			70	1 305.50
			70	1 305.50
02/04/2025	10:04:29.303	3		1 307.50
			3	1 307.50
			3	1 307.50
02/04/2025	10:04:27.343	10		1 306.50
			10	1 306.50
			10	1 306.50
02/04/2025	10:04:21.343	8		1 307.00
			8	1 307.00
			8	1 307.00
02/04/2025	10:04:20.567	75		1 306.00
			75	1 306.00
			75	1 306.00
02/04/2025	10:04:12.611	1		1 306.50
			1	1 306.50
			1	1 306.50
02/04/2025	10:04:03.708	3		1 306.50
			3	1 306.50
			3	1 306.50
02/04/2025	10:03:44.623	8		1 308.00
			8	1 308.00
			8	1 308.00
02/04/2025	10:03:43.213	2		1 308.00
			2	1 308.00
			2	1 308.00
02/04/2025	10:03:24.512	80		1 306.00
			80	1 306.00
			80	1 306.00
02/04/2025	10:03:19.852	12		1 306.00
			12	1 306.00
			10	1 306.00
			2	1 306.00
02/04/2025	10:03:12.595	3		1 305.00
			3	1 305.00
			3	1 305.00
02/04/2025	10:03:05.223	80		1 306.00
			80	1 306.00
			80	1 306.00
02/04/2025	10:03:00.574	5		1 305.50
			5	1 305.50
			5	1 305.50
02/04/2025	10:02:59.612	2		1 306.50
			2	1 306.50
			2	1 306.50
02/04/2025	10:02:58.221	10		1 306.00
			10	1 306.00
			10	1 306.00
02/04/2025	10:02:57.873	10		1 306.00
			10	1 306.00
			10	1 306.00
02/04/2025	10:02:55.528	2		1 306.00
			2	1 306.00
			2	1 306.00
02/04/2025	10:02:53.668	80		1 305.00
			80	1 305.00
			80	1 305.00
02/04/2025	10:02:50.899	20		1 305.50
			20	1 305.50
			20	1 305.50
02/04/2025	10:02:48.989	80		1 305.50
			80	1 305.50
			80	1 305.50
02/04/2025	10:02:48.250	57		1 305.50
			57	1 305.50
			57	1 305.50
02/04/2025	10:02:44.227	5		1 305.50
			5	1 305.50
			5	1 305.50
02/04/2025	10:02:33.646	10		1 306.00
			10	1 306.00
			10	1 306.00
02/04/2025	10:02:31.929	1		1 307.00
			1	1 307.00
			1	1 307.00
02/04/2025	10:02:27.571	5		1 307.00
			5	1 307.00
			5	1 307.00
02/04/2025	10:02:24.727	9		1 307.50
			9	1 307.50
			9	1 307.50
02/04/2025	10:02:23.910	3		1 307.00
			3	1 307.00
			3	1 307.00
02/04/2025	10:02:22.177	3		1 307.50
			3	1 307.50
			3	1 307.50
02/04/2025	10:02:19.149	2		1 307.50
			2	1 307.50
			2	1 307.50
02/04/2025	10:02:17.499	1		1 305.50
			1	1 305.50
			1	1 305.50
02/04/2025	10:02:16.257	5		1 306.50
			5	1 306.50
			5	1 306.50
02/04/2025	10:02:13.809	1		1 307.50
			1	1 307.50
			1	1 307.50
02/04/2025	10:02:09.057	80		1 304.50
			80	1 304.50
			80	1 304.50
02/04/2025	10:02:07.055	3		1 305.50
			3	1 305.50
			3	1 305.50
02/04/2025	10:01:59.080	80		1 304.00
			80	1 304.00
			80	1 304.00
02/04/2025	10:01:54.281	10		1 304.50
			10	1 304.50
			10	1 304.50
02/04/2025	10:01:52.105	1		1 304.50
			1	1 304.50
			1	1 304.50
02/04/2025	10:01:49.012	2		1 305.00
			2	1 305.00
			2	1 305.00
02/04/2025	10:01:46.859	2		1 303.50
			2	1 303.50
			2	1 303.50
02/04/2025	10:01:46.324	8		1 304.00
			4	1 304.00
			8	1 304.00
			3	1 304.00
			1	1 304.00
02/04/2025	10:01:43.954	2		1 304.50
			2	1 304.50
			2	1 304.50
02/04/2025	10:01:42.103	3		1 304.50
			3	1 304.50
			3	1 304.50
02/04/2025	10:01:40.335	16		1 305.00
			5	1 305.00
			5	1 305.00
			5	1 305.00
			16	1 305.00
			1	1 305.00
02/04/2025	10:01:37.730	4		1 306.00
			4	1 306.00
			4	1 306.00
02/04/2025	10:01:35.105	2		1 305.50
			2	1 305.50
			2	1 305.50
02/04/2025	10:01:34.359	53		1 306.00
			50	1 306.00
			3	1 306.00
			53	1 306.00
02/04/2025	10:01:27.204	1		1 306.50
			1	1 306.50
			1	1 306.50
02/04/2025	10:01:26.812	1		1 306.50
			1	1 306.50
			1	1 306.50
02/04/2025	10:01:22.718	1		1 306.00
			1	1 306.00
			1	1 306.00
02/04/2025	10:01:21.876	10		1 307.00
			10	1 307.00
			10	1 307.00
02/04/2025	10:01:17.246	1		1 307.00
			1	1 307.00
			1	1 307.00
02/04/2025	10:01:12.926	20		1 308.00
			20	1 308.00
			20	1 308.00
02/04/2025	10:01:11.139	10		1 308.00
			10	1 308.00
			10	1 308.00
02/04/2025	10:01:09.453	10		1 308.50
			10	1 308.50
			10	1 308.50
02/04/2025	10:01:07.732	1		1 309.00
			1	1 309.00
			1	1 309.00
02/04/2025	10:01:06.902	30		1 309.00
			30	1 309.00
			30	1 309.00
02/04/2025	10:00:55.795	1		1 310.00
			1	1 310.00
			1	1 310.00
02/04/2025	10:00:50.514	68		1 309.50
			68	1 309.50
			68	1 309.50
02/04/2025	10:00:48.575	20		1 309.00
			20	1 309.00
			20	1 309.00
02/04/2025	10:00:46.818	120		1 309.50
			32	1 309.50
			7	1 309.50
			80	1 309.50
			120	1 309.50
			1	1 309.50
02/04/2025	10:00:37.594	80		1 309.50
			80	1 309.50
			80	1 309.50
02/04/2025	10:00:33.095	6		1 309.50
			6	1 309.50
			6	1 309.50
02/04/2025	10:00:24.408	80		1 309.00
			80	1 309.00
			80	1 309.00
02/04/2025	10:00:23.907	70		1 309.50
			37	1 309.50
			33	1 309.50
			70	1 309.50
02/04/2025	10:00:15.060	80		1 309.00
			80	1 309.00
			80	1 309.00
02/04/2025	09:59:57.820	3		1 310.00
			3	1 310.00
			3	1 310.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 305.00
Ask: 1 305.50
Volume: 41 050
-3.37%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 10:16:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice