Tradegate Exchange

Bayer AG

750

652

20,57

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:59:01,199	300		20,57
			275	20,57
			25	20,57
			300	20,57
11/04/2025	21:57:02,181	100		20,465
			25	20,465
			75	20,465
			100	20,465
11/04/2025	21:56:50,816	70		20,615
			70	20,615
			70	20,615
11/04/2025	21:56:50,796	200		20,615
			200	20,615
			100	20,615
			100	20,615
11/04/2025	21:56:13,652	25		20,55
			25	20,55
			25	20,55
11/04/2025	21:54:37,352	20		20,405
			20	20,405
			20	20,405
11/04/2025	21:53:53,334	30		20,41
			5	20,41
			30	20,41
			25	20,41
11/04/2025	21:47:27,979	5		20,585
			5	20,585
			5	20,585
11/04/2025	21:45:15,193	100		20,47
			100	20,47
			100	20,47
11/04/2025	21:41:01,241	10		20,395
			10	20,395
			10	20,395
11/04/2025	21:25:44,372	100		20,58
			100	20,58
			100	20,58
11/04/2025	21:25:41,533	750		20,565
			750	20,565
			750	20,565
11/04/2025	21:25:33,765	850		20,56
			850	20,56
			100	20,56
			750	20,56
11/04/2025	21:21:44,753	97		20,56
			97	20,56
			97	20,56
11/04/2025	21:18:20,581	50		20,56
			40	20,56
			10	20,56
			50	20,56
11/04/2025	21:14:07,184	60		20,43
			60	20,43
			60	20,43
11/04/2025	21:10:24,934	70		20,575
			20	20,575
			11	20,575
			39	20,575
			70	20,575
11/04/2025	21:07:11,255	250		20,45
			250	20,45
			50	20,45
			200	20,45
11/04/2025	20:59:31,135	24		20,45
			24	20,45
			24	20,45
11/04/2025	20:58:10,738	59		20,495
			34	20,495
			25	20,495
			59	20,495
11/04/2025	20:56:52,449	650		20,45
			650	20,45
			650	20,45
11/04/2025	20:56:50,278	500		20,40
			500	20,40
			500	20,40
11/04/2025	20:56:44,286	500		20,395
			500	20,395
			500	20,395
11/04/2025	20:56:32,020	25		20,445
			25	20,445
			25	20,445
11/04/2025	20:44:42,746	98		20,445
			98	20,445
			98	20,445
11/04/2025	20:42:33,864	2		20,39
			2	20,39
			2	20,39
11/04/2025	20:39:55,860	250		20,445
			70	20,445
			250	20,445
			50	20,445
			130	20,445
11/04/2025	20:35:59,123	150		20,345
			50	20,345
			150	20,345
			30	20,345
			70	20,345
11/04/2025	20:24:34,234	25		20,445
			25	20,445
			25	20,445
11/04/2025	20:19:18,879	650		20,445
			650	20,445
			650	20,445
11/04/2025	20:16:48,048	770		20,445
			650	20,445
			50	20,445
			770	20,445
			70	20,445
11/04/2025	20:13:35,960	24		20,445
			24	20,445
			24	20,445
11/04/2025	20:13:26,563	2		20,445
			2	20,445
			2	20,445
11/04/2025	20:06:49,509	252		20,375
			132	20,375
			70	20,375
			252	20,375
			50	20,375
11/04/2025	20:02:16,546	649		20,41
			649	20,41
			649	20,41
11/04/2025	20:02:12,458	649		20,405
			649	20,405
			649	20,405
11/04/2025	20:01:53,057	649		20,405
			649	20,405
			649	20,405
11/04/2025	20:00:17,035	250		20,40
			250	20,40
			100	20,40
			150	20,40
11/04/2025	20:00:01,439	99		20,40
			99	20,40
			99	20,40
11/04/2025	19:59:55,438	250		20,445
			250	20,445
			250	20,445
11/04/2025	19:58:00,451	55		20,39
			55	20,39
			55	20,39
11/04/2025	19:57:01,789	1 000		20,45
			300	20,45
			201	20,45
			499	20,45
			1 000	20,45
11/04/2025	19:55:06,050	1 000		20,405
			1 000	20,405
			1 000	20,405
11/04/2025	19:46:45,930	1		20,405
			1	20,405
			1	20,405
11/04/2025	19:44:49,632	3 000		20,39
			3 000	20,39
			3 000	20,39
11/04/2025	19:44:39,257	300		20,38
			300	20,38
			300	20,38
11/04/2025	19:43:56,732	25		20,37
			25	20,37
			25	20,37
11/04/2025	19:43:51,510	430		20,36
			430	20,36
			430	20,36
11/04/2025	19:43:14,758	870		20,35
			870	20,35
			870	20,35
11/04/2025	19:43:04,734	98		20,36
			98	20,36
			98	20,36
11/04/2025	19:43:04,558	127		20,355
			127	20,355
			127	20,355
11/04/2025	19:43:04,460	200		20,35
			200	20,35
			200	20,35
11/04/2025	19:43:02,831	70		20,345
			70	20,345
			70	20,345
11/04/2025	19:37:41,315	2		20,355
			2	20,355
			2	20,355
11/04/2025	19:36:04,388	100		20,245
			100	20,245
			100	20,245
11/04/2025	19:29:38,697	50		20,29
			50	20,29
			50	20,29
11/04/2025	19:27:14,787	5		20,395
			5	20,395
			5	20,395
11/04/2025	19:26:00,618	3 000		20,26
			3 000	20,26
			3 000	20,26
11/04/2025	19:24:59,608	53		20,26
			53	20,26
			53	20,26
11/04/2025	19:24:54,848	70		20,295
			70	20,295
			20	20,295
			50	20,295
11/04/2025	19:20:28,870	20		20,335
			20	20,335
			20	20,335
11/04/2025	19:20:08,555	1 000		20,335
			1 000	20,335
			1 000	20,335
11/04/2025	19:16:48,907	500		20,29
			127	20,29
			98	20,29
			500	20,29
			275	20,29
11/04/2025	19:09:54,480	60		20,295
			60	20,295
			60	20,295
11/04/2025	19:07:42,366	300		20,33
			300	20,33
			300	20,33
11/04/2025	19:06:52,142	500		20,32
			200	20,32
			300	20,32
			500	20,32
11/04/2025	19:06:09,244	230		20,31
			230	20,31
			85	20,31
			70	20,31
			25	20,31
			50	20,31
11/04/2025	19:02:24,911	520		20,345
			70	20,345
			200	20,345
			200	20,345
			50	20,345
			520	20,345
11/04/2025	18:55:27,960	2		20,375
			2	20,375
			2	20,375
11/04/2025	18:52:46,901	50		20,34
			50	20,34
			50	20,34
11/04/2025	18:49:27,911	710		20,33
			710	20,33
			710	20,33
11/04/2025	18:45:46,609	125		20,31
			5	20,31
			125	20,31
			50	20,31
			70	20,31
11/04/2025	18:43:52,041	105		20,325
			105	20,325
			105	20,325
11/04/2025	18:39:47,203	1		20,395
			1	20,395
			1	20,395
11/04/2025	18:39:15,988	2		20,395
			2	20,395
			2	20,395
11/04/2025	18:36:02,422	18		20,395
			18	20,395
			18	20,395
11/04/2025	18:35:49,647	50		20,30
			50	20,30
			50	20,30
11/04/2025	18:29:26,617	100		20,40
			100	20,40
			100	20,40
11/04/2025	18:16:42,024	240		20,245
			40	20,245
			240	20,245
			200	20,245
11/04/2025	18:15:34,322	35		20,425
			35	20,425
			35	20,425
11/04/2025	18:12:37,695	45		20,235
			45	20,235
			45	20,235
11/04/2025	18:11:02,912	200		20,255
			200	20,255
			200	20,255
11/04/2025	18:08:37,672	100		20,30
			100	20,30
			100	20,30
11/04/2025	18:07:15,312	600		20,23
			600	20,23
			600	20,23
11/04/2025	18:06:25,945	250		20,225
			250	20,225
			250	20,225
11/04/2025	18:06:04,140	100		20,20
			100	20,20
			100	20,20
11/04/2025	18:04:55,772	125		20,225
			125	20,225
			75	20,225
			50	20,225
11/04/2025	18:03:26,411	5		20,225
			5	20,225
			5	20,225
11/04/2025	18:00:34,388	1		20,155
			1	20,155
			1	20,155
11/04/2025	18:00:13,595	5		20,225
			5	20,225
			5	20,225
11/04/2025	17:57:39,210	60		20,155
			60	20,155
			60	20,155
11/04/2025	17:52:56,721	50		20,225
			50	20,225
			50	20,225
11/04/2025	17:51:31,927	49		20,225
			49	20,225
			49	20,225
11/04/2025	17:40:56,658	1		20,195
			1	20,195
			1	20,195
11/04/2025	17:32:44,887	200		20,175
			200	20,175
			200	20,175
11/04/2025	17:27:23,663	50		20,17
			50	20,17
			50	20,17
11/04/2025	17:26:53,626	1		20,175
			1	20,175
			1	20,175
11/04/2025	17:26:41,132	1		20,18
			1	20,18
			1	20,18
11/04/2025	17:24:35,099	2		20,155
			2	20,155
			2	20,155
11/04/2025	17:24:17,083	200		20,145
			200	20,145
			200	20,145
11/04/2025	17:21:55,322	17		20,18
			17	20,18
			17	20,18
11/04/2025	17:19:54,150	1 000		20,165
			1 000	20,165
			1 000	20,165
11/04/2025	17:18:09,577	100		20,145
			100	20,145
			100	20,145
11/04/2025	17:11:23,635	1 000		20,145
			1 000	20,145
			1 000	20,145
11/04/2025	17:11:07,968	222		20,15
			222	20,15
			222	20,15
11/04/2025	17:11:02,796	500		20,145
			500	20,145
			500	20,145
11/04/2025	17:07:15,036	250		20,18
			250	20,18
			250	20,18
11/04/2025	17:07:01,817	136		20,16
			136	20,16
			136	20,16
11/04/2025	17:06:24,705	600		20,165
			600	20,165
			600	20,165
11/04/2025	17:05:25,571	350		20,155
			350	20,155
			350	20,155
11/04/2025	17:05:23,734	49		20,175
			49	20,175
			49	20,175
11/04/2025	17:05:13,392	1		20,175
			1	20,175
			1	20,175
11/04/2025	17:04:50,527	1		20,18
			1	20,18
			1	20,18
11/04/2025	17:04:24,874	250		20,17
			250	20,17
			250	20,17
11/04/2025	17:04:23,118	200		20,185
			200	20,185
			200	20,185
11/04/2025	17:04:16,654	1		20,195
			1	20,195
			1	20,195
11/04/2025	17:04:03,139	2		20,17
			2	20,17
			2	20,17
11/04/2025	17:03:08,709	60		20,205
			60	20,205
			60	20,205
11/04/2025	16:58:48,468	66		20,145
			66	20,145
			66	20,145
11/04/2025	16:58:42,765	100		20,165
			100	20,165
			100	20,165
11/04/2025	16:57:50,591	217		20,155
			217	20,155
			217	20,155
11/04/2025	16:57:08,767	1 579		20,15
			1 579	20,15
			1 579	20,15
11/04/2025	16:56:38,596	1 579		20,145
			1 579	20,145
			1 579	20,145
11/04/2025	16:56:31,873	50		20,14
			50	20,14
			50	20,14
11/04/2025	16:53:17,023	1 000		20,155
			1 000	20,155
			1 000	20,155
11/04/2025	16:50:47,143	500		20,18
			500	20,18
			500	20,18
11/04/2025	16:47:36,020	1 000		20,235
			1 000	20,235
			1 000	20,235
11/04/2025	16:45:48,526	50		20,22
			50	20,22
			50	20,22
11/04/2025	16:45:25,573	26		20,21
			26	20,21
			26	20,21
11/04/2025	16:44:20,766	1 270		20,195
			1 270	20,195
			1 270	20,195
11/04/2025	16:43:41,564	500		20,16
			500	20,16
			500	20,16
11/04/2025	16:42:39,217	20		20,17
			20	20,17
			20	20,17
11/04/2025	16:42:32,423	60		20,17
			60	20,17
			60	20,17
11/04/2025	16:38:13,843	65		20,15
			65	20,15
			65	20,15
11/04/2025	16:36:46,418	25		20,165
			25	20,165
			25	20,165
11/04/2025	16:36:13,457	3		20,14
			3	20,14
			3	20,14
11/04/2025	16:35:59,656	2		20,16
			2	20,16
			2	20,16
11/04/2025	16:35:54,228	500		20,15
			500	20,15
			500	20,15
11/04/2025	16:35:26,848	500		20,145
			500	20,145
			500	20,145
11/04/2025	16:35:20,834	50		20,13
			50	20,13
			50	20,13
11/04/2025	16:32:18,092	10		20,115
			10	20,115
			10	20,115
11/04/2025	16:27:45,123	50		20,055
			50	20,055
			50	20,055
11/04/2025	16:26:05,110	200		20,045
			200	20,045
			200	20,045
11/04/2025	16:26:01,113	100		20,04
			100	20,04
			100	20,04
11/04/2025	16:23:06,366	500		20,02
			500	20,02
			500	20,02
11/04/2025	16:21:04,547	50		20,065
			50	20,065
			50	20,065
11/04/2025	16:20:19,170	2		20,10
			2	20,10
			2	20,10
11/04/2025	16:20:13,330	274		20,105
			274	20,105
			274	20,105
11/04/2025	16:19:33,021	6		20,13
			6	20,13
			6	20,13
11/04/2025	16:17:12,291	100		20,17
			100	20,17
			100	20,17
11/04/2025	16:14:49,373	100		20,175
			100	20,175
			100	20,175
11/04/2025	16:11:15,839	75		20,17
			75	20,17
			75	20,17
11/04/2025	16:09:38,732	18		20,18
			18	20,18
			18	20,18
11/04/2025	16:06:41,085	2 500		20,095
			2 500	20,095
			2 500	20,095
11/04/2025	16:04:20,332	101		20,12
			101	20,12
			101	20,12
11/04/2025	16:02:00,449	500		20,10
			500	20,10
			500	20,10
11/04/2025	16:00:56,118	10		20,115
			10	20,115
			10	20,115
11/04/2025	16:00:01,460	3		20,14
			3	20,14
			3	20,14
11/04/2025	15:57:51,071	77		20,20
			77	20,20
			77	20,20
11/04/2025	15:56:39,785	103		20,195
			103	20,195
			103	20,195
11/04/2025	15:53:42,967	3 120		20,20
			3 120	20,20
			3 120	20,20
11/04/2025	15:53:41,787	350		20,20
			350	20,20
			350	20,20
11/04/2025	15:52:18,669	80		20,18
			80	20,18
			80	20,18
11/04/2025	15:51:51,155	100		20,165
			100	20,165
			100	20,165
11/04/2025	15:48:32,524	500		20,17
			500	20,17
			500	20,17
11/04/2025	15:46:04,367	3		20,165
			3	20,165
			3	20,165
11/04/2025	15:46:03,849	50		20,15
			50	20,15
			50	20,15
11/04/2025	15:45:29,034	1 385		20,135
			1 385	20,135
			1 385	20,135
11/04/2025	15:44:30,372	2 000		20,11
			2 000	20,11
			2 000	20,11
11/04/2025	15:43:35,849	25		20,11
			25	20,11
			25	20,11
11/04/2025	15:42:13,850	25		20,005
			25	20,005
			25	20,005
11/04/2025	15:39:23,732	500		20,10
			500	20,10
			500	20,10
11/04/2025	15:38:26,311	30		20,03
			30	20,03
			30	20,03
11/04/2025	15:38:15,250	56		20,00
			56	20,00
			56	20,00
11/04/2025	15:37:23,822	240		20,00
			240	20,00
			240	20,00
11/04/2025	15:36:37,376	25		20,015
			25	20,015
			25	20,015
11/04/2025	15:36:34,403	1		20,015
			1	20,015
			1	20,015
11/04/2025	15:35:01,531	2 500		19,982
			2 500	19,982
			2 500	19,982
11/04/2025	15:33:48,936	54		19,982
			54	19,982
			54	19,982
11/04/2025	15:33:40,475	100		19,958
			100	19,958
			100	19,958
11/04/2025	15:31:39,841	25		20,005
			25	20,005
			25	20,005
11/04/2025	15:31:17,022	100		20,00
			100	20,00
			100	20,00
11/04/2025	15:30:15,422	140		20,06
			140	20,06
			140	20,06
11/04/2025	15:25:08,825	860		19,95
			400	19,95
			860	19,95
			460	19,95
11/04/2025	15:21:13,880	75		19,992
			75	19,992
			75	19,992
11/04/2025	15:17:23,405	1		20,005
			1	20,005
			1	20,005
11/04/2025	15:16:57,167	269		20,01
			269	20,01
			269	20,01
11/04/2025	15:16:45,280	2 500		20,01
			2 500	20,01
			2 500	20,01
11/04/2025	15:16:45,033	2 500		20,01
			2 500	20,01
			2 500	20,01
11/04/2025	15:16:44,906	2 600		20,01
			2 600	20,01
			2 600	20,01
11/04/2025	15:16:40,453	2 500		20,01
			2 500	20,01
			2 500	20,01
11/04/2025	15:13:38,825	52		20,00
			50	20,00
			2	20,00
			52	20,00
11/04/2025	15:12:58,078	10		20,025
			10	20,025
			10	20,025
11/04/2025	15:12:15,085	500		20,02
			500	20,02
			500	20,02
11/04/2025	15:10:44,765	100		20,02
			100	20,02
			100	20,02
11/04/2025	15:09:42,589	3		20,045
			3	20,045
			3	20,045
11/04/2025	15:09:39,336	50		20,045
			50	20,045
			50	20,045
11/04/2025	15:09:29,604	2		20,06
			2	20,06
			2	20,06
11/04/2025	14:58:28,397	2 500		20,085
			2 500	20,085
			2 500	20,085
11/04/2025	14:57:41,547	25		20,06
			25	20,06
			25	20,06
11/04/2025	14:49:16,301	100		20,05
			100	20,05
			100	20,05
11/04/2025	14:47:28,232	90		20,05
			90	20,05
			90	20,05
11/04/2025	14:46:32,485	400		20,075
			400	20,075
			400	20,075
11/04/2025	14:45:42,460	49		20,07
			49	20,07
			49	20,07
11/04/2025	14:44:37,777	18		20,06
			18	20,06
			18	20,06
11/04/2025	14:43:06,176	500		20,13
			500	20,13
			500	20,13
11/04/2025	14:42:58,506	555		20,115
			555	20,115
			555	20,115
11/04/2025	14:41:05,488	200		20,105
			200	20,105
			200	20,105
11/04/2025	14:38:57,844	60		20,13
			60	20,13
			60	20,13
11/04/2025	14:38:42,660	100		20,12
			100	20,12
			100	20,12
11/04/2025	14:38:20,070	100		20,11
			100	20,11
			100	20,11
11/04/2025	14:37:53,795	998		20,105
			998	20,105
			998	20,105
11/04/2025	14:36:31,121	25		20,125
			25	20,125
			25	20,125
11/04/2025	14:36:08,992	15		20,125
			15	20,125
			15	20,125
11/04/2025	14:35:50,616	200		20,105
			200	20,105
			200	20,105
11/04/2025	14:25:04,205	50		20,02
			50	20,02
			50	20,02
11/04/2025	14:22:28,200	20		20,035
			20	20,035
			20	20,035
11/04/2025	14:21:09,458	55		20,05
			55	20,05
			55	20,05
11/04/2025	14:17:29,614	24		20,05
			24	20,05
			24	20,05
11/04/2025	14:17:08,281	2 500		20,045
			2 500	20,045
			2 500	20,045
11/04/2025	14:14:28,811	5		20,05
			5	20,05
			5	20,05
11/04/2025	14:13:13,923	50		20,045
			50	20,045
			50	20,045
11/04/2025	14:13:00,156	200		20,065
			200	20,065
			200	20,065
11/04/2025	14:12:50,335	70		20,05
			70	20,05
			70	20,05
11/04/2025	14:12:16,215	50		20,045
			50	20,045
			50	20,045
11/04/2025	14:12:08,058	100		20,05
			100	20,05
			100	20,05
11/04/2025	14:10:54,586	100		20,06
			100	20,06
			100	20,06
11/04/2025	14:10:16,039	3 000		20,055
			3 000	20,055
			3 000	20,055
11/04/2025	14:09:49,116	200		20,05
			200	20,05
			200	20,05
11/04/2025	14:08:54,775	100		20,025
			100	20,025
			100	20,025
11/04/2025	14:07:21,266	25		20,035
			25	20,035
			25	20,035
11/04/2025	14:04:09,500	270		20,04
			270	20,04
			270	20,04
11/04/2025	14:03:12,806	40		20,04
			40	20,04
			40	20,04
11/04/2025	14:02:30,385	2		20,03
			2	20,03
			2	20,03
11/04/2025	14:02:07,006	60		20,04
			60	20,04
			60	20,04
11/04/2025	13:57:31,924	900		20,005
			900	20,005
			900	20,005
11/04/2025	13:56:51,845	5		20,015
			5	20,015
			5	20,015
11/04/2025	13:56:12,680	117		20,00
			117	20,00
			117	20,00
11/04/2025	13:56:01,362	1 000		19,964
			1 000	19,964
			1 000	19,964
11/04/2025	13:55:13,366	3		19,958
			3	19,958
			3	19,958
11/04/2025	13:54:11,659	90		19,96
			90	19,96
			90	19,96
11/04/2025	13:53:15,751	2 000		19,958
			2 000	19,958
			2 000	19,958
11/04/2025	13:50:39,439	250		19,91
			250	19,91
			250	19,91
11/04/2025	13:49:56,674	35		19,934
			35	19,934
			35	19,934
11/04/2025	13:48:06,781	251		19,956
			251	19,956
			251	19,956
11/04/2025	13:47:50,977	500		19,97
			500	19,97
			500	19,97
11/04/2025	13:47:23,652	50		19,962
			50	19,962
			50	19,962
11/04/2025	13:44:49,674	2 000		19,978
			2 000	19,978
			2 000	19,978
11/04/2025	13:44:34,660	50		19,978
			50	19,978
			50	19,978
11/04/2025	13:41:43,695	3		19,964
			3	19,964
			3	19,964
11/04/2025	13:41:35,642	2		19,976
			2	19,976
			2	19,976
11/04/2025	13:38:11,260	19		19,94
			19	19,94
			19	19,94
11/04/2025	13:37:57,256	4		19,944
			4	19,944
			4	19,944
11/04/2025	13:36:11,777	10		19,948
			10	19,948
			10	19,948
11/04/2025	13:36:03,015	1 000		19,952
			1 000	19,952
			1 000	19,952
11/04/2025	13:34:26,861	2 400		19,944
			2 400	19,944
			2 400	19,944
11/04/2025	13:34:26,411	110		19,954
			110	19,954
			110	19,954
11/04/2025	13:32:31,111	31		19,922
			31	19,922
			31	19,922
11/04/2025	13:31:57,753	100		19,922
			100	19,922
			100	19,922
11/04/2025	13:31:56,162	600		19,922
			600	19,922
			600	19,922
11/04/2025	13:29:56,384	20		19,906
			20	19,906
			20	19,906
11/04/2025	13:25:51,422	250		19,942
			250	19,942
			250	19,942
11/04/2025	13:23:11,747	100		19,94
			100	19,94
			100	19,94
11/04/2025	13:18:53,851	30		19,996
			30	19,996
			30	19,996
11/04/2025	13:18:48,138	2 500		20,005
			2 500	20,005
			2 500	20,005
11/04/2025	13:16:37,806	1 000		19,992
			1 000	19,992
			1 000	19,992
11/04/2025	13:16:35,033	2		19,998
			2	19,998
			2	19,998
11/04/2025	13:16:30,435	350		20,00
			350	20,00
			100	20,00
			250	20,00
11/04/2025	13:15:53,980	50		20,02
			50	20,02
			50	20,02
11/04/2025	13:15:30,296	2 500		20,04
			2 500	20,04
			2 500	20,04
11/04/2025	13:14:14,510	25		20,04
			25	20,04
			25	20,04
11/04/2025	13:12:29,502	1 000		20,06
			1 000	20,06
			1 000	20,06
11/04/2025	13:11:08,363	1 000		20,075
			1 000	20,075
			1 000	20,075
11/04/2025	13:08:35,669	200		20,055
			200	20,055
			200	20,055
11/04/2025	13:03:25,626	2 400		20,075
			2 400	20,075
			2 400	20,075
11/04/2025	13:02:26,011	502		20,075
			1	20,075
			501	20,075
			2	20,075
			500	20,075
11/04/2025	12:59:16,167	2 680		20,13
			2 680	20,13
			2 680	20,13
11/04/2025	12:57:09,176	1		20,17
			1	20,17
			1	20,17
11/04/2025	12:54:32,179	1		20,16
			1	20,16
			1	20,16
11/04/2025	12:54:26,814	4		20,15
			4	20,15
			4	20,15
11/04/2025	12:53:42,787	100		20,14
			100	20,14
			100	20,14
11/04/2025	12:53:38,624	1 000		20,135
			1 000	20,135
			1 000	20,135
11/04/2025	12:50:23,005	50		20,115
			50	20,115
			50	20,115
11/04/2025	12:50:04,150	100		20,125
			100	20,125
			100	20,125
11/04/2025	12:49:40,750	50		20,145
			50	20,145
			50	20,145
11/04/2025	12:49:13,003	50		20,15
			50	20,15
			50	20,15
11/04/2025	12:45:55,429	400		20,125
			400	20,125
			400	20,125
11/04/2025	12:45:33,537	5		20,13
			5	20,13
			5	20,13
11/04/2025	12:44:47,708	100		20,14
			100	20,14
			100	20,14
11/04/2025	12:43:47,124	10		20,155
			10	20,155
			10	20,155
11/04/2025	12:43:12,331	72		20,155
			72	20,155
			72	20,155
11/04/2025	12:43:01,101	40		20,155
			40	20,155
			40	20,155
11/04/2025	12:38:47,663	2 600		20,20
			2 600	20,20
			2 600	20,20
11/04/2025	12:38:19,712	170		20,19
			170	20,19
			170	20,19
11/04/2025	12:35:33,537	10		20,19
			10	20,19
			10	20,19
11/04/2025	12:33:55,518	42		20,19
			42	20,19
			42	20,19
11/04/2025	12:33:42,380	28		20,185
			28	20,185
			28	20,185
11/04/2025	12:33:34,561	2 000		20,19
			2 000	20,19
			2 000	20,19
11/04/2025	12:33:21,516	50		20,205
			50	20,205
			50	20,205
11/04/2025	12:33:16,564	66		20,20
			66	20,20
			66	20,20
11/04/2025	12:31:41,631	50		20,15
			50	20,15
			50	20,15
11/04/2025	12:30:12,584	210		20,13
			210	20,13
			210	20,13
11/04/2025	12:29:45,492	500		20,16
			500	20,16
			500	20,16
11/04/2025	12:29:23,960	22		20,17
			22	20,17
			22	20,17
11/04/2025	12:27:57,886	230		20,15
			230	20,15
			230	20,15
11/04/2025	12:27:48,630	50		20,135
			50	20,135
			50	20,135
11/04/2025	12:27:42,372	100		20,135
			100	20,135
			100	20,135
11/04/2025	12:24:04,517	100		20,155
			100	20,155
			100	20,155
11/04/2025	12:23:50,999	275		20,16
			275	20,16
			275	20,16
11/04/2025	12:23:25,796	50		20,185
			50	20,185
			50	20,185
11/04/2025	12:23:04,338	2 500		20,175
			2 500	20,175
			2 500	20,175
11/04/2025	12:22:56,225	230		20,175
			230	20,175
			230	20,175
11/04/2025	12:22:55,068	650		20,18
			650	20,18
			650	20,18
11/04/2025	12:22:54,799	2 500		20,17
			500	20,17
			100	20,17
			2 400	20,17
			2 000	20,17
11/04/2025	12:19:55,776	1 000		20,16
			1 000	20,16
			1 000	20,16
11/04/2025	12:18:11,795	100		20,09
			100	20,09
			100	20,09
11/04/2025	12:18:09,254	384		20,085
			384	20,085
			384	20,085
11/04/2025	12:17:38,644	15		20,095
			15	20,095
			15	20,095
11/04/2025	12:15:08,249	100		20,105
			100	20,105
			100	20,105
11/04/2025	12:14:47,519	39		20,10
			39	20,10
			39	20,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 370,00
Volume: 74 561
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)